London Stock Exchange
Advanced charts
Premium community
Data download

KromatikaKROM

US$ 0.025095

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2081

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.024728

Fully Diluted Market Cap

US$ 2,509,504

Genesis Date

13/11/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.014601-0.062163

Circulating Supply 82,301,961 / 100,000,000

82.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	Recently
0.031	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02254917	0.00254587	11.2903046986	0.02055114	0.02493763	0	CX
4	0.01702512	0.00806992	47.4000770626	0.01599886	0.02493763	0	CX
12	0.01508708	0.01000796	66.3346386445	0.01504706	0.02493763	0	CX
26	0.0282122	-0.00311716	-11.0489788106	0.01460065	0.04070787	1.15417681	CX
52	0.03069332	-0.00559828	-18.2394084446	0.01460065	0.06216304	3.79077927	CX
156	0	0	0	0	0.06216304	3.74403208	CX
260	0	0	0	0	0.06216304	3.74403208	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733010600	0.02507987	0.00074159	3.05	0.02428155	0.02527769	0.02421073
1732924200	0.02433828	9.5E-5	0.39	0.02424601	0.02469953	0.02396688
1732837800	0.02424316	-0.000574	-2.31	0.02471754	0.02476939	0.02393817
1732751400	0.02481672	0.00229842	10.21	0.02257063	0.02493763	0.02235135
1732665000	0.0225183	-0.000598	-2.59	0.02310607	0.0234357	0.02203167
1732578600	0.02311623	0.00035164	1.54	0.0210792	0.02395652	0.02055114
1732492200	0.02276459	-0.000258	-1.12	0.02312449	0.02337586	0.02228589
1732405800	0.02302307	0.0005177	2.30	0.02254917	0.02369147	0.02249623
1732319400	0.02250537	-0.000333	-1.46	0.02276642	0.0232169	0.02213742
1732233000	0.02283839	0.00200866	9.64	0.02082032	0.02291509	0.02056204
1732146600	0.02082973	-0.000248	-1.18	0.0210792	0.02139929	0.02055114
1732060200	0.02107744	-0.000708	-3.25	0.02177232	0.02177232	0.02082052
1731973800	0.02178579	0.00098978	4.76	0.02080292	0.02178579	0.02042129
1731887400	0.02079601	-0.000379	-1.79	0.02123498	0.02138798	0.02064592
1731801000	0.02117466	0.00021867	1.04	0.02089147	0.02178653	0.02081321
1731714600	0.02095599	0.00025286	1.22	0.02080292	0.02119653	0.02041703
1731628200	0.02070313	-0.000926	-4.28	0.0216076	0.02195111	0.02056482
1731541800	0.02162947	-0.000378	-1.72	0.02196986	0.02259182	0.02113052
1731455400	0.0220071	-0.00077	-3.38	0.02271842	0.02328805	0.02177895
1731369000	0.02277698	0.00120201	5.57	0.02155012	0.02290839	0.02112036
1731282600	0.02157497	0.0003322	1.56	0.02110229	0.02197704	0.02094807
1731196200	0.02124277	0.00120852	6.03	0.02004867	0.0213739	0.02004522
1731109800	0.02003425	0.00039537	2.01	0.01984591	0.02020831	0.01957085
1731023400	0.01963888	0.00120323	6.53	0.01836301	0.01976413	0.01831061
1730937000	0.01843565	0.00200283	12.19	0.01642747	0.0185764	0.01642104
1730850600	0.01643282	0.00023668	1.46	0.01630134	0.01677653	0.01612458
1730764200	0.01619614	-0.000439	-2.64	0.0173618	0.01783895	0.01599886
1730677800	0.01663558	-0.000202	-1.20	0.01688478	0.01688668	0.01632206
1730591400	0.01683787	-0.000162	-0.95	0.01702512	0.01707299	0.01676428
1730505000	0.01700021	-4.4E-5	-0.26	0.01707041	0.01750221	0.01674295
1730418600	0.01704442	-0.000964	-5.35	0.01800549	0.0180568	0.01696548
1730332200	0.01800874	0.00017034	0.95	0.01783576	0.01839876	0.01764092
1730245800	0.0178384	0.00047153	2.72	0.0173618	0.01814739	0.01733783
1730159400	0.01736687	0.00040085	2.36	0.01553884	0.01803839	0.01532734
1730073000	0.01696602	0.00017954	1.07	0.01676631	0.01707908	0.01667369
1729986600	0.01678648	0.00044621	2.73	0.01649794	0.01693116	0.01644236
1729900200	0.01634027	-0.000798	-4.66	0.01716716	0.01731745	0.01618233
1729813800	0.01713839	6.5E-5	0.38	0.0170562	0.01731258	0.01698579
1729727400	0.01707339	-0.000685	-3.86	0.01773767	0.01775439	0.01664783
1729641000	0.01775859	-0.000293	-1.62	0.01807562	0.01807562	0.01764817
1729554600	0.01805139	-0.000504	-2.72	0.01860436	0.01871823	0.01799039
1729468200	0.01855514	0.00062426	3.48	0.01794496	0.01864038	0.01784903
1729381800	0.01793088	4.1E-5	0.23	0.01788166	0.01802282	0.01782419
1729295400	0.01788958	0.00026883	1.53	0.01553884	0.01811218	0.01532734
1729209000	0.01762075	-5.0E-5	-0.28	0.01553884	0.01803839	0.01532734
1729122600	0.01767125	8.4E-5	0.48	0.01764404	0.0178996	0.01755176
1729036200	0.01758697	-0.000207	-1.16	0.01779921	0.01815978	0.01724312
1728949800	0.01779372	0.00108604	6.50	0.01553884	0.01803839	0.01532734
1728863400	0.01670768	-5.9E-5	-0.35	0.01678289	0.01680523	0.01649815
1728777000	0.01676651	0.00028888	1.75	0.01651169	0.01684301	0.01648928
1728690600	0.01647763	0.00034615	2.15	0.01612891	0.01672271	0.01611469
1728604200	0.01613148	9.8E-5	0.61	0.01605336	0.0163314	0.01577728
1728517800	0.01603345	-0.000492	-2.98	0.01650309	0.01670538	0.01593217
1728431400	0.01652557	9.2E-5	0.56	0.01644527	0.01665535	0.01629017
1728345000	0.01643343	-8.3E-5	-0.50	0.01553884	0.01803839	0.01532734
1728258600	0.01651643	0.00016533	1.01	0.01631867	0.01661561	0.01630107
1728172200	0.0163511	5.0E-6	0.03	0.01638319	0.01643282	0.01618395
1728085800	0.01634623	0.00043497	2.73	0.01592215	0.01651703	0.01584437
1727999400	0.01591126	-7.4E-5	-0.46	0.01553884	0.01803839	0.01532734
1727913000	0.01598512	-0.000611	-3.68	0.01658846	0.01691261	0.01595045
1727826600	0.01659651	-0.000968	-5.51	0.01762176	0.01798436	0.01642611
1727740200	0.01756435	-0.0004	-2.23	0.01800149	0.01800975	0.01743451
1727653800	0.01796466	-0.00015	-0.83	0.01811692	0.01816506	0.01784802
1727567400	0.01811448	-0.000148	-0.81	0.01827351	0.01831203	0.01796724
1727481000	0.01826288	0.00046097	2.59	0.01779866	0.01846537	0.0177137
1727394600	0.01780191	0.00036727	2.11	0.0174842	0.01804205	0.01732734
1727308200	0.01743464	-0.000541	-3.01	0.01794781	0.01803961	0.01732598
1727221800	0.0179755	4.3E-5	0.24	0.01792811	0.01808158	0.01757295
1727135400	0.01793284	0.00045135	2.58	0.01553884	0.01828265	0.01532734
1727049000	0.01748149	-0.00025	-1.41	0.01770937	0.01774823	0.01711699
1726962600	0.01773123	0.00043849	2.54	0.01732761	0.01774606	0.01714035
1726876200	0.01729274	0.00059102	3.54	0.01669021	0.01740749	0.01652116
1726789800	0.01670172	0.0007598	4.77	0.01612702	0.01685066	0.01608985
1726703400	0.01594192	0.00011522	0.73	0.01584166	0.0159772	0.01543282
1726617000	0.0158267	0.00024717	1.59	0.01553884	0.01618639	0.01532734
1726530600	0.01557953	-0.000113	-0.72	0.01571384	0.01579745	0.01527481
1726444200	0.01569272	-0.000672	-4.11	0.0163687	0.01644554	0.01563335
1726357800	0.01636437	-0.000172	-1.04	0.01653166	0.01653166	0.01620013
1726271400	0.01653646	0.00053469	3.34	0.01598369	0.01667261	0.01582765
1726185000	0.01600177	0.00013702	0.86	0.01584254	0.01615734	0.01569116
1726098600	0.01586475	-0.000305	-1.89	0.01614645	0.0161476	0.01544528
1726012200	0.01617007	0.00017663	1.10	0.01595397	0.01623324	0.01572075
1725925800	0.01599344	0.00041283	2.65	0.01817778	0.01830208	0.01540046
1725839400	0.01558061	0.00021563	1.40	0.01536214	0.01576069	0.01518971
1725753000	0.01536498	0.0003188	2.12	0.01508708	0.01563294	0.01504706
1725666600	0.01504618	-0.000989	-6.17	0.01604686	0.01628767	0.01460065
1725580200	0.01603501	-0.000517	-3.12	0.01658264	0.01669346	0.0159076
1725493800	0.0165517	-2.1E-5	-0.13	0.01638048	0.01684396	0.01566185
1725407400	0.01657255	-0.000602	-3.51	0.01717217	0.01726471	0.01649862
1725321000	0.0171746	0.00071917	4.37	0.01817778	0.01830208	0.01648088
1725234600	0.01645543	-0.000548	-3.22	0.01700163	0.01702783	0.0162922
1725148200	0.01700339	-0.000104	-0.61	0.0170954	0.01714028	0.01687801