ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

KP2R.NetworkKP2R
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.111216
0.00026
(
0.23%
)
Info
Rank Rank 4653
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.124924
Exchange
-
Ask
US$ 0.126923
Last Trade Time
21:29:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.128198
Fully Diluted Market Cap
US$ 10,031
Genesis Date
05/11/2020
Days Range 0.110354-0.11156
52 Weeks Range 0.09807-0.287761
Circulating Supply 0 / 90,195
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP2R/ETHhttps://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1ETH1https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd10-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.106741270.004475184.192548955060.10557060.118325290CX
40.13916041-0.02794396-20.08039499170.09806990.147337580CX
120.2340001-0.12278365-52.47162287540.09806990.240909860CX
260.16089702-0.04968057-30.87724682530.09806990.28776050CX
520.20956114-0.09834469-46.92887717640.09806990.28776050CX
1560.61684949-0.50563304-81.97024528630.084456460.648907380.00028309CX
2604.04983324-3.93861679-97.25380173930.084456464.065596950.11246023CX

About KP2R

Keep2r Network is a fork of Keep3rV1 DAO and a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.110933250.000246760.220.110822490.113205890.109666540
17448474000.11068649-0.000618-0.560.111005450.112887630.108073170
17447610000.11130478-0.002163-1.910.113791920.116326740.11124940
17446746000.113467360.001856951.660.111912540.118325290.111912540
17445882000.11161041-0.003811-3.300.115285750.115465210.10991750
17445018000.115421050.005511265.010.109866320.116800620.108420160
17444154000.109909790.002853072.670.106741270.111312490.10557060
17443290000.10705672-0.009522-8.170.117038960.117038960.103664580
17442426000.1165784-0.017612-13.120.127827350.134913750.09806990
17441562000.1341903200.000.127827350.134913750.127649290
17440698000.1341903200.000000
17439834000.1341903200.000000
17438970000.134190320.00722315.690.127827350.134913750.127649290
17438106000.12696722-0.000549-0.430.127491570.12856480.123744720
17437242000.12751610.001418821.130.12562410.129139620.123038110
17436378000.12609728-0.007682-5.740.133696120.136103350.124965160
17435514000.133779540.005969724.670.127827350.134913750.127649290
17434650000.127809820.001412511.120.140296030.141236070.124676350
17433786000.12639731-0.001463-1.140.128029930.12940950.124535450
17432922000.12786029-0.005091-3.830.132880150.134008760.126487730
17432058000.13295166-0.007328-5.220.140296030.141236070.130729490
17431194000.14027991-0.000311-0.220.14083720.14279370.139438010
17430330000.14059045-0.00432-2.980.144736170.145643960.138976050
17429466000.14491001-0.000265-0.180.145857770.146844770.143088820
17428602000.145174990.005387183.850.140209110.147337580.138781170
17427738000.139787810.001130010.810.138821830.141582370.138793090
17426874000.13865780.000862940.630.137795570.140497220.137795570
17426010000.13779486-0.000867-0.630.139160410.139834770.135895150
17425146000.138662-0.005925-4.100.14426580.144822390.136943150
17424282000.144586850.009448786.990.135601440.144980820.13515280
17423418000.13513807-0.000226-0.170.135105830.135587420.131346370
17422554000.13536380.003147492.380.134571670.136920020.129906510
17421690000.13221631-0.003717-2.730.135763370.136045170.130514980
17420826000.135933010.001805781.350.134090780.136936840.133508250
17419962000.134127230.003476962.660.130625740.136317160.130544420
17419098000.13065027-0.002952-2.210.133844030.134209250.127849080
17418234000.13360218-0.001086-0.810.134571670.136920020.128562690
17417370000.134688030.002775962.100.130367070.13746960.124296410
17416506000.13191207-0.008931-6.340.151815570.158247940.126979140
17415642000.14084351-0.012952-8.420.154234020.154861410.139889450
17414778000.153795190.003986592.660.149798790.156383280.147640410
17413914000.1498086-0.004652-3.010.151815570.158247940.148222940
17413050000.15446044-0.003178-2.020.157117230.162615170.152815190
17412186000.157638070.005479013.600.151815570.159051990.151077410
17411322000.152159060.00111670.740.150260750.155603070.141051010
17410458000.15104236-0.025327-14.360.17637230.176912770.147091530
17409594000.176369490.0215564513.920.155242750.178721350.152656060
17408730000.15481304-0.0018-1.150.156425340.159703220.150393940
17407866000.15661321-0.004791-2.970.161682140.161875620.145763130
17407002000.16140384-0.001884-1.150.164141250.166669760.156824210
17406138000.16328743-0.011808-6.740.174816080.175366360.158653120
17405274000.17509507-0.001279-0.730.17637230.177236630.164475630
17404410000.1763744-0.02124-10.750.1873780.191792190.175036190
17403546000.19761470.003704081.910.193801960.199065770.192534550
17402682000.193910620.007395553.970.186554320.19592950.186151950
17401818000.18651507-0.005708-2.970.191969550.199216480.183533010
17400954000.192223310.001912331.000.190405620.194017870.189912810
17400090000.190310980.003477661.860.187164190.191767660.186203820
17399226000.18683332-0.00528-2.750.192297610.192786210.182745790
17398362000.192113250.005613613.010.1873780.199599930.186826310
17397498000.18649964-0.002106-1.120.188840280.191057550.186222050
17396634000.18860545-0.002488-1.300.19109890.192013710.187678730
17395770000.19109330.003473461.850.1873780.195452110.186826310
17394906000.18761984-0.004112-2.140.191732610.193194890.183204240
17394042000.191731910.009148755.010.182849540.195668720.179409730
17393178000.18258316-0.003804-2.040.186784950.190960110.181147510
17392314000.186387480.001976121.070.200106050.200106050.184379820
17391450000.18441136-0.000468-0.250.184468150.187988570.177966370
17390586000.184879630.000874850.480.18387860.186644750.181554090
17389722000.18400478-0.003778-2.010.188972770.196157320.1800210
17388858000.18778317-0.007584-3.880.195565680.200182460.186950390
17387994000.195367290.004623092.420.191252420.197878980.190250690
17387130000.1907442-0.011276-5.580.202130540.202613530.184839680
17386266000.202020480.002579681.290.200106050.204432630.174668870
17385402000.1994408-0.019756-9.010.218850790.221548940.193357530
17384538000.21919709-0.011299-4.900.231384670.233279480.217565860
17383674000.230496510.002485051.090.228006550.240909860.225336450
17382810000.228011460.009415834.310.218022210.230130580.216812290
17381946000.218595630.003314331.540.216641240.222005990.214602730
17381082000.2152813-0.006735-3.030.22432560.225788590.213225270
17380218000.22201651-0.004896-2.160.231128110.239226760.212821490
17379354000.22691299-0.006031-2.590.232284760.235507250.226912990
17378490000.23294370.000773210.330.232056930.234784520.229479360
17377626000.23217049-0.001301-0.560.23400010.239479120.229713490
17376762000.233471550.006018792.650.227381960.234480990.223735360
17375898000.22745276-0.005401-2.320.233617360.235896310.226481180
17375034000.232853970.004307651.880.229083290.235803780.224704140
17374170000.228546320.002547431.130.231128110.240203950.219368130
17373306000.22599889-0.006091-2.620.231128110.241366910.219368130
17372442000.23208988-0.01187-4.870.243699840.2450030.226601050