![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KOK Coin [OLD] | KOKKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000311 | 1.13% | 0.027886 | 0.022182 | 0.038026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028033 | 0.027514 | 0.027574 | 0.027575 | 0.006565 - 0.013480 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 01:59:03 | 1,264.30 | 0.007473 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.027599 | 0.000827 | 3.09% | 0.026685 | 0.027684 | 0.00 |
30 Jun 2024 | 0.026772 | 0.000226 | 0.85% | 0.02653 | 0.02689 | 0.00 |
29 Jun 2024 | 0.026545 | -0.000536 | -1.98% | 0.026374 | 0.027342 | 0.00 |
28 Jun 2024 | 0.027081 | 0.000338 | 1.26% | 0.026647 | 0.0274 | 0.00 |
27 Jun 2024 | 0.026743 | -0.00043 | -1.58% | 0.026702 | 0.029272 | 0.00 |
26 Jun 2024 | 0.027173 | 0.000637 | 2.40% | 0.026503 | 0.027455 | 0.00 |
25 Jun 2024 | 0.026536 | -0.001331 | -4.78% | 0.02577 | 0.027854 | 0.00 |
24 Jun 2024 | 0.027867 | -0.000396 | -1.40% | 0.027831 | 0.028375 | 0.00 |
23 Jun 2024 | 0.028263 | 0.00008 | 0.28% | 0.028123 | 0.028372 | 0.00 |
22 Jun 2024 | 0.028183 | -0.000365 | -1.28% | 0.027883 | 0.028595 | 0.00 |
21 Jun 2024 | 0.028547 | 0.000015 | 0.05% | 0.028391 | 0.029234 | 0.00 |
20 Jun 2024 | 0.028532 | -0.000085 | -0.30% | 0.02847 | 0.028908 | 0.00 |
19 Jun 2024 | 0.028617 | -0.000608 | -2.08% | 0.028173 | 0.029272 | 0.00 |
18 Jun 2024 | 0.029225 | -0.000096 | -0.33% | 0.028661 | 0.029595 | 0.00 |
17 Jun 2024 | 0.029321 | 0.000202 | 0.69% | 0.02904 | 0.029439 | 0.00 |
16 Jun 2024 | 0.02912 | 0.000069 | 0.24% | 0.028965 | 0.029215 | 0.00 |
15 Jun 2024 | 0.02905 | -0.000338 | -1.15% | 0.028609 | 0.029621 | 0.00 |
14 Jun 2024 | 0.029388 | -0.000635 | -2.12% | 0.02914 | 0.030085 | 0.00 |
13 Jun 2024 | 0.030023 | 0.000376 | 1.27% | 0.029439 | 0.030796 | 0.00 |
12 Jun 2024 | 0.029647 | -0.000921 | -3.01% | 0.029112 | 0.030596 | 0.00 |
11 Jun 2024 | 0.030568 | -0.00008 | -0.26% | 0.029737 | 0.030916 | 0.00 |
10 Jun 2024 | 0.030648 | 0.000144 | 0.47% | 0.030432 | 0.03073 | 0.00 |
09 Jun 2024 | 0.030504 | -0.00000300 | -0.01% | 0.030451 | 0.030588 | 0.00 |
08 Jun 2024 | 0.030508 | -0.000635 | -2.04% | 0.03015 | 0.031646 | 0.00 |
07 Jun 2024 | 0.031143 | -0.000141 | -0.45% | 0.030888 | 0.031521 | 0.00 |
06 Jun 2024 | 0.031284 | 0.000236 | 0.76% | 0.029737 | 0.031572 | 0.00 |
05 Jun 2024 | 0.031048 | 0.00078 | 2.58% | 0.030165 | 0.031255 | 0.00 |
04 Jun 2024 | 0.030267 | 0.000437 | 1.46% | 0.029737 | 0.030916 | 0.00 |
03 Jun 2024 | 0.02983 | 0.000044 | 0.15% | 0.029641 | 0.030096 | 0.00 |
02 Jun 2024 | 0.029786 | 0.000101 | 0.34% | 0.029655 | 0.029837 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions