Kyber Network Crystal v2KNC

US$ 0.5549

0.0028

(

0.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 623

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5554

Exchange

GDAX

Ask

US$ 0.5562

Last Trade Time

11:35:07

Volume (24h)

$ 3,329,851

Last Trade Size

100.00

Volume/Market Cap (24h)

0.48%

Trade Price

US$ 0.555

Fully Diluted Market Cap

US$ 109,615,215

Genesis Date

19/3/2020

Days Range 0.5407-0.5619

52 Weeks Range 0.3511-1.14

Circulating Supply 12,441,107 / 197,540,485

6.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5555	Binance	1298445.9	/cdn/crypto/logos/exchanges/BINA.png	$ 719,589.11	1732275741	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	64.0804276424	Recently
0.5559	OKX	163336.287062	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,546.41	1732275726	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	8.06091276075	Recently
0.5549	Coinbase	145657.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80,828.28	1732275742	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	7.18845052647	Recently
0.00020124	Mercatox	121007.765474	/cdn/crypto/logos/exchanges/MRTX.png	ETH 22.87	1732275643	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	4	https://mercatox.com/exchange/KNC/ETH	5.97193102897	Recently
0.5555	DigiFinex	84603.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,829.00	1732275053	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.17530621485	12 minutes ago
0.5555	Tidex	64584.358529	/cdn/crypto/logos/exchanges/TIDE.png	$ 35,786.07	1732275739	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	6	https://tidex.com/exchange/KNC/USDT	3.18734366487	Recently
5.63E-6	Binance	56390.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.316073	1732275734	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	2.78295841739	Recently
0.5541	Kraken	26000.672118	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,518.65	1732275428	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	8	https://trade.kraken.com/markets/kraken/KNC/USD	1.28317567048	5 minutes ago
0.5505	Gate.io	12879.143	/cdn/crypto/logos/exchanges/GATE.png	$ 7,145.69	1732274931	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	9	https://gate.io/trade/KNC_USDT	0.635606759671	14 minutes ago
0.5556	HTX	11140.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,145.59	1732250610	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/knc_usdt	0.549788560643	7 hours ago
0.5553	LATOKEN	10266.1	/cdn/crypto/logos/exchanges/LATK.png	$ 5,667.44	1732275414	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	11	https://exchange.latoken.com/exchange/KNC-USDT	0.506648816265	5 minutes ago
0.5534	Kucoin	8479.387	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,677.87	1732275572	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	12	https://trade.kucoin.com/KNC-USDT	0.418471609102	Recently
5.63E-6	Tidex	7481.2630988	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.041946	1732275741	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	13	https://tidex.com/exchange/KNC/BTC	0.369212563016	Recently
0.52963	Bitvavo	6637.82258943	/cdn/crypto/logos/exchanges/BITV.png	€ 3,499.29	1732275742	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	14	https://account.bitvavo.com/markets/KNC-EUR	0.327587395166	Recently
0.55253	Bitstamp	4451.23	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,457.06	1732275741	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	15	https://www.bitstamp.net/markets/knc/usd	0.21967547661	Recently
6.74E-6	Mercatox	2240.20115062	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015326	1732269485	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	16	https://mercatox.com/exchange/KNC/BTC	0.110557588681	2 hours ago
0.5523	Crypto.com	1390.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 769.54	1732275725	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	17	https://crypto.com/exchange/trade/KNC_USD	0.0686382534421	Recently
0.000165	Gate.io	870.848	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.143065	1732274932	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	18	https://gate.io/trade/KNC_ETH	0.0429777723134	14 minutes ago
5.57E-6	Kucoin	217.4469	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001220	1732275177	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	19	https://trade.kucoin.com/KNC-BTC	0.01073135996	9 minutes ago
0.0001669	Kucoin	165.3063	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.027176	1732275161	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	20	https://trade.kucoin.com/KNC-ETH	0.00815813611948	10 minutes ago
0.47775	Bitstamp	29.17396535	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.94	1732275742	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	21	https://www.bitstamp.net/markets/knc/eur	0.00143978287863	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	22	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	23	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732233721	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	25	https://tidex.com/exchange/KNC/ETH	0	12 hours ago
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732233727	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	26	https://www.bitstamp.net/markets/knc/btc	0	12 hours ago
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732233729	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	27	https://pro.coinbase.com/trade/KNC-BTC	0	12 hours ago
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732233728	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	28	https://www.bitfinex.com/t/KNC:BTC	0	12 hours ago
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732233728	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	30	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.550687	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	12 hours ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	34	https://www.okx.com/trade-spot/KNC-BTC	0	12 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	35	https://www.huobi.com/en-us/exchange/knc_btc	0	12 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	36	https://www.huobi.com/en-us/exchange/knc_eth	0	12 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732233768	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	37	https://www.binance.com/en/trade/KNC_ETH	0	12 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233726	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	12 hours ago
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/KNC/ETH	0	12 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233724	KNC/USDT	https://cex.io/knc-usdt	USDT	40	https://cex.io/knc-usdt	0	12 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732233724	KNC/ETH	https://cex.io/knc-eth	ETH	41	https://cex.io/knc-eth	0	12 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732275495	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recently
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	43	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	44	https://poloniex.com/exchange#USDT_KNC	0	-
5.46E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732275088	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	45	https://hitbtc.com/KNC-to-BTC	0	11 minutes ago
1.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732274483	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	46	https://hitbtc.com/KNC-to-ETH	0	21 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	48	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	12 hours ago
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	12 hours ago
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732147411	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	51	https://gemini.com/?symbol=KNCUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4859	0.069	14.2004527681	0.4706	0.577	343106.544943	CX
4	0.4485	0.1064	23.723522854	0.3876	0.577	309502.469765	CX
12	0.4408	0.1141	25.8847549909	0.3876	0.577	220478.423587	CX
26	0.6208	-0.0659	-10.6153350515	0.3511	0.8222	352692.091853	CX
52	0.718	-0.1631	-22.7158774373	0.3511	1.14	379430.105797	CX
156	1.76	-1.2051	-68.4715909091	0.3001	5.75	805422.651675	CX
260	0.15719424	0.39770576	253.002756335	0.10971306	5.75	2137682.89574	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511
1724370600	0.4644	-0.0005	-0.11	0.4609	0.4681	0.4554	97620