We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | Crypto | 11,928,624 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 13.30 | 1.74% | 777.90 | 776.30 | 778.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 778.80 | 759.30 | 764.60 | 764.60 | 586.00 - 1,635.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:11:30 | 719.77 | 777.90 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 763.10 | -12.70 | -1.64% | 762.10 | 788.80 | 980,628.00 |
| 14 May 2024 | 775.80 | -9.50 | -1.21% | 748.00 | 793.50 | 1,459,360.00 |
| 13 May 2024 | 785.30 | -13.50 | -1.69% | 780.00 | 806.00 | 529,016.00 |
| 12 May 2024 | 798.80 | -12.20 | -1.50% | 794.00 | 819.20 | 683,070.00 |
| 11 May 2024 | 811.00 | -40.70 | -4.78% | 800.30 | 861.00 | 1,640,270.00 |
| 10 May 2024 | 851.70 | 27.10 | 3.29% | 812.00 | 853.00 | 753,857.00 |
| 09 May 2024 | 824.60 | 1.60 | 0.19% | 804.50 | 850.80 | 1,639,034.00 |
| 08 May 2024 | 823.00 | -6.90 | -0.83% | 818.00 | 847.40 | 666,977.00 |
| 07 May 2024 | 829.90 | -13.90 | -1.65% | 825.30 | 861.00 | 1,779,784.00 |
| 06 May 2024 | 843.80 | -1.10 | -0.13% | 820.10 | 854.10 | 811,459.00 |
| 05 May 2024 | 844.90 | -10.80 | -1.26% | 835.50 | 860.40 | 957,237.00 |
| 04 May 2024 | 855.70 | 28.50 | 3.45% | 809.40 | 858.70 | 1,347,199.00 |
| 03 May 2024 | 827.20 | 6.10 | 0.74% | 786.10 | 833.40 | 1,055,864.00 |
| 02 May 2024 | 821.10 | 16.10 | 2.00% | 745.30 | 821.80 | 2,393,821.00 |
| 01 May 2024 | 805.00 | -37.00 | -4.39% | 771.20 | 848.00 | 1,897,924.00 |
| 30 Apr 2024 | 842.00 | -12.90 | -1.51% | 809.00 | 1,121.00 | 4,756,388.00 |
| 29 Apr 2024 | 854.90 | -17.20 | -1.97% | 852.00 | 900.00 | 2,558,827.00 |
| 28 Apr 2024 | 872.10 | 13.10 | 1.53% | 832.00 | 880.00 | 1,260,392.00 |
| 27 Apr 2024 | 859.00 | -15.60 | -1.78% | 846.00 | 877.80 | 1,118,268.00 |
| 26 Apr 2024 | 874.60 | 8.10 | 0.93% | 835.10 | 888.80 | 1,697,662.00 |
| 25 Apr 2024 | 866.50 | -51.10 | -5.57% | 858.80 | 940.00 | 2,158,838.00 |
| 24 Apr 2024 | 917.60 | -4.10 | -0.44% | 899.50 | 928.30 | 1,482,268.00 |
| 23 Apr 2024 | 921.70 | 28.90 | 3.24% | 890.00 | 930.10 | 3,550,055.00 |
| 22 Apr 2024 | 892.80 | -16.20 | -1.78% | 878.00 | 919.60 | 1,353,774.00 |
| 21 Apr 2024 | 909.00 | 54.20 | 6.34% | 831.00 | 921.00 | 1,641,911.00 |
| 20 Apr 2024 | 854.80 | 6.50 | 0.77% | 792.60 | 875.90 | 2,899,179.00 |
| 19 Apr 2024 | 848.30 | 11.70 | 1.40% | 809.30 | 855.50 | 2,034,674.00 |
| 18 Apr 2024 | 836.60 | -27.90 | -3.23% | 817.20 | 867.70 | 1,854,273.00 |
| 17 Apr 2024 | 864.50 | 2.60 | 0.30% | 821.00 | 882.20 | 2,399,434.00 |
| 16 Apr 2024 | 861.90 | -18.80 | -2.13% | 828.70 | 899.90 | 4,799,410.00 |
| 15 Apr 2024 | 880.70 | 71.50 | 8.84% | 760.00 | 884.60 | 4,860,775.00 |
| 14 Apr 2024 | 809.20 | -146.30 | -15.31% | 728.00 | 957.90 | 4,670,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
