Kyber Network Crystal v2KNC

US$ 0.5881

0.0161

(

2.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 620

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5879

Exchange

GDAX

Ask

US$ 0.589

Last Trade Time

21:10:07

Volume (24h)

$ 6,481,678

Last Trade Size

444.00

Volume/Market Cap (24h)

0.89%

Trade Price

US$ 0.5881

Fully Diluted Market Cap

US$ 116,173,559

Genesis Date

19/3/2020

Days Range 0.5623-0.6069

52 Weeks Range 0.3511-1.14

Circulating Supply 12,441,107 / 197,540,485

6.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5875	Binance	4512062.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,640,411.26	1732396530	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	56.8714795714	Recently
0.5876	OKX	1849473.02111	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,074,985.91	1732396530	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	23.311349257	Recently
0.5881	Coinbase	412923.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 242,444.45	1732396530	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	5.20461476891	Recently
0.5868	DigiFinex	318315.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 185,986.74	1732396482	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.01215159175	Recently
0.00019354	Mercatox	247734.244383	/cdn/crypto/logos/exchanges/MRTX.png	ETH 46.36	1732396226	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	5	https://mercatox.com/exchange/KNC/ETH	3.12252161984	5 minutes ago
0.5864	Tidex	222335.547175	/cdn/crypto/logos/exchanges/TIDE.png	$ 130,103.91	1732396482	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	6	https://tidex.com/exchange/KNC/USDT	2.80238831996	Recently
6.0E-6	Binance	94449.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.562763	1732396520	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	7	https://www.binance.com/en/trade/KNC_BTC	1.19047295508	Recently
0.5841	Kucoin	62795.9097	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,874.64	1732396159	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	8	https://trade.kucoin.com/KNC-USDT	0.791499722471	6 minutes ago
0.54936	Bitvavo	50172.7086349	/cdn/crypto/logos/exchanges/BITV.png	€ 28,040.16	1732396530	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	9	https://account.bitvavo.com/markets/KNC-EUR	0.632392860457	Recently
0.5832	Gate.io	43984.265	/cdn/crypto/logos/exchanges/GATE.png	$ 25,885.28	1732395701	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	10	https://gate.io/trade/KNC_USDT	0.554391738362	14 minutes ago
0.5781	Kraken	30525.4398752	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,819.71	1732396451	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	11	https://trade.kraken.com/markets/kraken/KNC/USD	0.38475240354	Recently
0.586	HTX	23394.3139052	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,499.89	1732396523	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/knc_usdt	0.294869411907	Recently
0.583691	LATOKEN	20992.02	/cdn/crypto/logos/exchanges/LATK.png	$ 12,282.92	1732395910	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	13	https://exchange.latoken.com/exchange/KNC-USDT	0.264590131483	10 minutes ago
6.0E-6	Tidex	15512.8028118	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.092804	1732396459	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	14	https://tidex.com/exchange/KNC/BTC	0.195528326271	Recently
0.0001693	Kucoin	10098.2167	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.75	1732395765	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	15	https://trade.kucoin.com/KNC-ETH	0.127281151809	13 minutes ago
0.56492	Bitstamp	6285.89184079	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,569.14	1732396531	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	16	https://www.bitstamp.net/markets/knc/eur	0.079229390437	Recently
7.65E-6	Mercatox	4910.32408184	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.034278	1732393927	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	17	https://mercatox.com/exchange/KNC/BTC	0.0618912946175	43 minutes ago
0.58175	Bitstamp	3698.12799901	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,120.69	1732396531	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	18	https://www.bitstamp.net/markets/knc/usd	0.0466123876358	Recently
5.95E-6	Kucoin	3664.0427	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021824	1732395781	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	19	https://trade.kucoin.com/KNC-BTC	0.0461827656296	13 minutes ago
0.000171	Gate.io	460.186	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.078894	1732395702	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	20	https://gate.io/trade/KNC_ETH	0.00580033147103	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	21	https://crypto.com/exchange/trade/KNC_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	22	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	23	https://crypto.com/exchange/trade/KNC_BTC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732320127	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	24	https://www.bitstamp.net/markets/knc/btc	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732320125	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	26	https://www.bitfinex.com/t/KNC:BTC	0	21 hours ago
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732320121	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	27	https://tidex.com/exchange/KNC/ETH	0	21 hours ago
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732320125	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	28	https://www.bitfinex.com/t/KNC:USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	31	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732320133	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	32	https://pro.coinbase.com/trade/KNC-BTC	0	21 hours ago
0.571241	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	33	https://hitbtc.com/KNC-to-USD	0	21 hours ago
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	34	https://www.okx.com/trade-spot/KNC-BTC	0	21 hours ago
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	35	https://www.huobi.com/en-us/exchange/knc_btc	0	21 hours ago
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	36	https://www.huobi.com/en-us/exchange/knc_eth	0	21 hours ago
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732320140	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	37	https://www.binance.com/en/trade/KNC_ETH	0	21 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	KNC/USD	https://cex.io/knc-usd	USD	38	https://cex.io/knc-usd	0	21 hours ago
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732320133	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/KNC/ETH	0	21 hours ago
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320126	KNC/USDT	https://cex.io/knc-usdt	USDT	40	https://cex.io/knc-usdt	0	21 hours ago
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732320126	KNC/ETH	https://cex.io/knc-eth	ETH	41	https://cex.io/knc-eth	0	21 hours ago
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732396432	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	Recently
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	43	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	44	https://poloniex.com/exchange#USDT_KNC	0	-
5.46E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732396426	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	45	https://hitbtc.com/KNC-to-BTC	0	Recently
1.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732396467	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	46	https://hitbtc.com/KNC-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	48	https://poloniex.com/exchange#BTC_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	21 hours ago
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	50	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	21 hours ago
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732233811	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	51	https://gemini.com/?symbol=KNCUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5039	0.0842	16.709664616	0.5024	0.577	347803.626758	CX
4	0.4112	0.1769	43.0204280156	0.3876	0.577	316958.906326	CX
12	0.4372	0.1509	34.5150960659	0.3876	0.577	222627.994946	CX
26	0.611	-0.0229	-3.74795417349	0.3511	0.8222	353719.439013	CX
52	0.7314	-0.1433	-19.5925622095	0.3511	1.14	378841.103925	CX
156	1.67	-1.0819	-64.7844311377	0.3001	5.75	804716.75753	CX
260	0.15125113	0.43684887	288.823541351	0.10971306	5.75	2136882.56481	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075
1728949800	0.4706	0.0157	3.45	0.4575	0.4847	0.4436	506656
1728863400	0.4549	-0.0073	-1.58	0.4615	0.4778	0.4505	334255
1728777000	0.4622	0.0071	1.56	0.4552	0.4639	0.4541	68199
1728690600	0.4551	0.0181	4.14	0.4376	0.4564	0.4371	156532
1728604200	0.437	0.0004	0.09	0.4363	0.4416	0.4233	110789
1728517800	0.4366	-0.0103	-2.30	0.4493	0.4542	0.4304	124156
1728431400	0.4469	-0.0077	-1.69	0.4511	0.459	0.4414	133659
1728345000	0.4546	-0.0043	-0.94	0.4595	0.4676	0.4496	60604
1728258600	0.4589	0.0109	2.43	0.4491	0.4595	0.43397	48102
1728172200	0.448	0.0041	0.92	0.4454	0.4547	0.4402	52933
1728085800	0.4439	0.019	4.47	0.4241	0.445	0.423	137379
1727999400	0.4249	-0.0021	-0.49	0.4268	0.447	0.4137	191977
1727913000	0.427	-0.0086	-1.97	0.4346	0.4536	0.4181	194738
1727826600	0.4356	-0.0312	-6.68	0.4679	0.4854	0.4241	235948
1727740200	0.4668	-0.0429	-8.42	0.5098	0.5113	0.4635	199195
1727653800	0.5097	-0.0042	-0.82	0.5164	0.52431	0.492	248439
1727567400	0.5139	0.0086	1.70	0.5053	0.5358	0.5044	432958
1727481000	0.5053	0.0094	1.90	0.4979	0.5082	0.4911	263724
1727394600	0.4959	-0.0036	-0.72	0.5035	0.5082	0.4925	180676
1727308200	0.4995	-0.0101	-1.98	0.5091	0.5178	0.4994	78160
1727221800	0.5096	0.0059	1.17	0.5058	0.5145	0.4923	110204
1727135400	0.5037	0.0102	2.07	0.4926	0.5069	0.4825	97267
1727049000	0.4935	-0.015	-2.95	0.5065	0.5065	0.4752	149577
1726962600	0.5085	0.0241	4.98	0.4859	0.5093	0.4772	133299
1726876200	0.4844	-0.0241	-4.74	0.5054	0.5091	0.4737	244546
1726789800	0.5085	0.0641	14.42	0.451	0.526	0.4469	1318947
1726703400	0.4444	0.01	2.30	0.4357	0.4584	0.4207	458310
1726617000	0.4344	0.0107	2.53	0.4237	0.4384	0.4171	98805
1726530600	0.4237	-0.0078	-1.81	0.4292	0.4305	0.4164	76436
1726444200	0.4315	-0.0122	-2.75	0.4437	0.4459	0.4282	133622
1726357800	0.4437	0.0052	1.19	0.4399	0.4441	0.4366	66574
1726271400	0.4385	0.0043	0.99	0.4341	0.4419	0.429	109371
1726185000	0.4342	0.0052	1.21	0.4281	0.4388	0.4281	61470
1726098600	0.429	-0.0098	-2.23	0.438	0.438	0.4187	120615
1726012200	0.4388	0.0003	0.07	0.4367	0.4436	0.4311	73714
1725925800	0.4385	0.0263	6.38	0.4158	0.4437	0.4136	110383
1725839400	0.4122	0.0051	1.25	0.4081	0.4182	0.4075	49275
1725753000	0.4071	-0.0029	-0.71	0.4094	0.4181	0.4025	159244
1725666600	0.41	-0.0148	-3.48	0.4227	0.4347	0.3994	181736
1725580200	0.4248	-0.0146	-3.32	0.4394	0.4403	0.4197	96387
1725493800	0.4394	0.0157	3.71	0.4226	0.4427	0.4044	193114
1725407400	0.4237	-0.0144	-3.29	0.4381	0.4504	0.4237	108102
1725321000	0.4381	0.021	5.03	0.4188	0.4429	0.4151	69478
1725234600	0.4171	-0.0128	-2.98	0.4299	0.4348	0.4141	80362
1725148200	0.4299	-0.0084	-1.92	0.4372	0.4384	0.4258	47890
1725061800	0.4383	-0.0009	-0.20	0.4408	0.4426	0.4201	194658
1724975400	0.4392	0.004	0.92	0.44451	0.4561	0.4357	55654
1724889000	0.4352	-0.0024	-0.55	0.4339	0.4479	0.4202	131329
1724802600	0.4376	-0.0276	-5.93	0.4662	0.4724	0.43	109163
1724716200	0.4652	-0.0276	-5.60	0.494	0.494	0.4625	115932
1724629800	0.4928	0.0073	1.50	0.4886	0.506	0.4739	93482
1724543400	0.4855	-0.01	-2.02	0.4944	0.5002	0.4808	85181
1724457000	0.4955	0.0311	6.70	0.4636	0.5017	0.4609	125511