We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVUSD | Crypto | 22,733,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000026 | -1.01% | 0.002524 | 0.002524 | 0.002524 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002556 | 0.0025 | 0.00255 | 0.00255 | 0.001752 - 0.016099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:57:50 | 430.41 | 0.002521 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002534 | 0.003221 | 1,212,566.00 |
26 Apr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002512 | 0.003237 | 635,895.00 |
25 Apr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002543 | 0.002683 | 1,937,744.00 |
24 Apr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002635 | 0.002688 | 584,472.00 |
23 Apr 2024 | 0.002675 | 0.000075 | 2.89% | 0.002587 | 0.014586 | 2,028,179.00 |
22 Apr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002571 | 0.003241 | 1,265,823.00 |
21 Apr 2024 | 0.002597 | 0.000035 | 1.37% | 0.00253 | 0.002618 | 427,600.00 |
20 Apr 2024 | 0.002562 | 0.000021 | 0.83% | 0.0024 | 0.003067 | 1,280,762.00 |
19 Apr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002434 | 0.003064 | 858,273.00 |
18 Apr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002395 | 0.003147 | 1,879,912.00 |
17 Apr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002469 | 0.002571 | 2,875,312.00 |
16 Apr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002487 | 0.014513 | 2,499,205.00 |
15 Apr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002487 | 0.002634 | 2,661,705.00 |
14 Apr 2024 | 0.002579 | -0.000106 | -3.95% | 0.002464 | 0.002718 | 3,482,980.00 |
13 Apr 2024 | 0.002685 | -0.000118 | -4.21% | 0.002641 | 0.002848 | 1,456,481.00 |
12 Apr 2024 | 0.002803 | -0.000019 | -0.67% | 0.002783 | 0.00285 | 679,149.00 |
11 Apr 2024 | 0.002822 | -0.000637 | -18.42% | 0.002719 | 0.003479 | 1,174,808.00 |
10 Apr 2024 | 0.003459 | -0.000127 | -3.54% | 0.002815 | 0.003587 | 2,130,078.00 |
09 Apr 2024 | 0.003585 | 0.000114 | 3.28% | 0.002728 | 0.015351 | 1,686,633.00 |
08 Apr 2024 | 0.003472 | 0.000024 | 0.70% | 0.00277 | 0.003507 | 1,703,946.00 |
07 Apr 2024 | 0.003448 | 0.000728 | 26.77% | 0.002704 | 0.00348 | 1,126,559.00 |
06 Apr 2024 | 0.00272 | -0.000019 | -0.69% | 0.002696 | 0.003431 | 784,699.00 |
05 Apr 2024 | 0.002738 | -0.000569 | -17.21% | 0.002732 | 0.003465 | 1,652,659.00 |
04 Apr 2024 | 0.003307 | 0.000034 | 1.04% | 0.00323 | 0.003347 | 1,384,181.00 |
03 Apr 2024 | 0.003274 | -0.00022 | -6.30% | 0.002619 | 0.003483 | 2,277,029.00 |
02 Apr 2024 | 0.003494 | -0.00007 | -1.96% | 0.003411 | 0.015313 | 2,095,581.00 |
01 Apr 2024 | 0.003563 | 0.00008 | 2.30% | 0.003486 | 0.003566 | 1,193,584.00 |
30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.00348 | 0.015388 | 1,265,121.00 |
29 Mar 2024 | 0.003495 | -0.000043 | -1.22% | 0.003455 | 0.003546 | 1,028,976.00 |
28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003448 | 0.00358 | 1,863,371.00 |
27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.003419 | 0.004302 | 1,032,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions