We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYBTC | Crypto | 658,117,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.02% | 0.00000298 | 0.00000297 | 0.00000305 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000298 | 0.00000292 | 0.00000295 | 0.00000295 | 0.00000247 - 0.00000812 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:12:24 | 109.00 | 0.00002612 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000292 | 0.00000300 | 199,003.00 |
02 May 2024 | 0.00000300 | 0.00000012 | 4.17% | 0.00000284 | 0.00000302 | 225,895.00 |
01 May 2024 | 0.00000288 | -0.00000007 | -2.37% | 0.00000283 | 0.00000300 | 99,693.00 |
30 Apr 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000292 | 0.00000319 | 167,738.00 |
29 Apr 2024 | 0.00000302 | -0.00000001 | -0.33% | 0.00000300 | 0.00000308 | 35,586.00 |
28 Apr 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000292 | 0.00000308 | 128,964.00 |
27 Apr 2024 | 0.00000297 | -0.00000007 | -2.30% | 0.00000294 | 0.00000304 | 91,641.00 |
26 Apr 2024 | 0.00000304 | -0.00000003 | -0.98% | 0.00000296 | 0.00000310 | 146,460.00 |
25 Apr 2024 | 0.00000307 | -0.00000010 | -3.15% | 0.00000304 | 0.00000325 | 108,117.00 |
24 Apr 2024 | 0.00000317 | 0.00000005 | 1.60% | 0.00000309 | 0.00000323 | 124,544.00 |
23 Apr 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000303 | 0.00000319 | 157,085.00 |
22 Apr 2024 | 0.00000309 | -0.00000001 | -0.32% | 0.00000303 | 0.00000319 | 58,559.00 |
21 Apr 2024 | 0.00000310 | 0.00000018 | 6.16% | 0.00000290 | 0.00000310 | 176,956.00 |
20 Apr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000286 | 0.00000300 | 350,825.00 |
19 Apr 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000281 | 0.00000298 | 308,279.00 |
18 Apr 2024 | 0.00000289 | 0.00000003 | 1.05% | 0.00000275 | 0.00000297 | 234,994.00 |
17 Apr 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000276 | 0.00000291 | 219,067.00 |
16 Apr 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000279 | 0.00000299 | 703,802.00 |
15 Apr 2024 | 0.00000291 | 0.00000021 | 7.78% | 0.00000265 | 0.00000294 | 502,633.00 |
14 Apr 2024 | 0.00000270 | -0.00000033 | -10.89% | 0.00000247 | 0.00000313 | 1,344,069.00 |
13 Apr 2024 | 0.00000303 | -0.00000040 | -11.66% | 0.00000258 | 0.00000351 | 1,658,968.00 |
12 Apr 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000340 | 0.00000354 | 102,664.00 |
11 Apr 2024 | 0.00000345 | -0.00000006 | -1.71% | 0.00000341 | 0.00000355 | 245,351.00 |
10 Apr 2024 | 0.00000351 | -0.00000003 | -0.85% | 0.00000347 | 0.00000366 | 328,324.00 |
09 Apr 2024 | 0.00000354 | -0.00000005 | -1.39% | 0.00000348 | 0.00000359 | 1,397,957.00 |
08 Apr 2024 | 0.00000359 | 0.00000000 | 0.00% | 0.00000355 | 0.00000362 | 697,886.00 |
07 Apr 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000357 | 0.00000366 | 92,987.00 |
06 Apr 2024 | 0.00000361 | -0.00000007 | -1.90% | 0.00000354 | 0.00000382 | 332,869.00 |
05 Apr 2024 | 0.00000368 | 0.00000004 | 1.10% | 0.00000358 | 0.00000421 | 611,189.00 |
04 Apr 2024 | 0.00000364 | -0.00000005 | -1.36% | 0.00000357 | 0.00000378 | 558,726.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions