KlaytnKLAY

US$ 0.13256

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1094

Coin

Not Mineable

Wallet

Bid

US$ 0.13232

Exchange

OKEX

Ask

US$ 0.13276

Last Trade Time

15:12:24

Volume (24h)

$ 0

Last Trade Size

109.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.15

Fully Diluted Market Cap

US$ 0

Genesis Date

24/6/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10047-0.29436

Circulating Supply 5,806,693,657 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	-
1.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	2	https://trade.kucoin.com/KLAY-BTC	21 hours ago
0.1247	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	3	https://trade.kucoin.com/KLAY-USDT	21 hours ago
0.1197	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733875337	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	21 hours ago
0.1248	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733875321	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KLAY	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	6	https://crypto.com/exchange/trade/KLAY_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	7	https://crypto.com/exchange/trade/KLAY_USDT	-
0.11793	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	8	https://gate.io/trade/KLAY_USDT	21 hours ago
0.11501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	9	https://hitbtc.com/KLAY-to-USD	21 hours ago
0.1246	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733875350	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	10	https://www.okx.com/trade-spot/KLAY-USDT	21 hours ago
0.1255	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733875353	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	11	https://www.binance.com/en/trade/KLAY_USDT	21 hours ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875331	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	12	https://www.okx.com/trade-spot/KLAY-BTC	21 hours ago
0.1248	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	13	https://www.huobi.com/en-us/exchange/klay_usdt	21 hours ago
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	14	https://hitbtc.com/KLAY-to-BTC	21 hours ago
0.11229	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733875329	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	15	https://account.bitvavo.com/markets/KLAY-EUR	21 hours ago
1.85E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733875340	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	16	https://www.binance.com/en/trade/KLAY_BTC	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.13635	1094.85714286	CX
4	0	0	0	0	0.13635	821.14285714	CX
12	0	0	0	0	0.13836	2224.96470588	CX
26	0.19741	-0.06485	-32.8504128464	0.10047	0.19766	5993.7173913	CX
52	0.25352	-0.12096	-47.7122120543	0.10047	0.29436	6029.31617011	CX
156	1.30460418	-1.17204418	-89.8390636768	0.10047	1.95326579	556212.822525	CX
260	0.20419257	-0.07163257	-35.080889574	0.05817904	65.17627777	422376.218352	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.13256	0	0.00	0	0	0	0
1733788200	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1733701800	0.13256	0	0.00	0	0	0	0
1733615400	0.13256	0	0.00	0	0	0	0
1733529000	0.13256	0	0.00	0	0	0	0
1733442600	0.13256	0	0.00	0	0	0	0
1733356200	0.13256	0	0.00	0	0	0	0
1733269800	0.13256	0	0.00	0	0	0	0
1733183400	0.13256	0	0.00	0	0	0	0
1733097000	0.13256	0	0.00	0	0	0	0
1733010600	0.13256	0	0.00	0	0	0	0
1732924200	0.13256	0	0.00	0	0	0	0
1732837800	0.13256	0	0.00	0	0	0	0
1732751400	0.13256	0	0.00	0	0	0	0
1732665000	0.13256	0	0.00	0	0	0	0
1732578600	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1732492200	0.13256	0	0.00	0	0	0	0
1732405800	0.13256	0	0.00	0	0	0	0
1732319400	0.13256	0	0.00	0	0	0	0
1732233000	0.13256	0	0.00	0	0	0	0
1732146600	0.13256	0	0.00	0	0	0	0
1732060200	0.13256	0	0.00	0	0	0	0
1731973800	0.13256	0	0.00	0.1341	0.13635	0.13231	7664
1731887400	0.13256	0	0.00	0	0	0	0
1731801000	0.13256	0	0.00	0	0	0	0
1731714600	0.13256	0	0.00	0	0	0	0
1731628200	0.13256	0	0.00	0	0	0	0
1731541800	0.13256	0	0.00	0	0	0	0
1731455400	0.13256	0	0.00	0	0	0	0
1731369000	0.13256	0	0.00	0	0	0	0
1731282600	0.13256	0	0.00	0	0	0	0
1731196200	0.13256	0	0.00	0	0	0	0
1731109800	0.13256	0	0.00	0	0	0	0
1731023400	0.13256	0	0.00	0	0	0	0
1730937000	0.13256	0	0.00	0	0	0	0
1730850600	0.13256	0	0.00	0	0	0	0
1730764200	0.13256	0.00759	6.07	0.1341	0.13635	0.13231	7664
1730677800	0.12497	0	0.00	0	0	0	0
1730591400	0.12497	0	0.00	0	0	0	0
1730505000	0.12497	0	0.00	0	0	0	0
1730418600	0.12497	0	0.00	0	0	0	0
1730332200	0.12497	0	0.00	0	0	0	0
1730245800	0.12497	0	0.00	0	0	0	0
1730159400	0.12497	-0.00465	-3.59	0.12488	0.12542	0.12474	8047
1730073000	0.12962	0	0.00	0	0	0	0
1729986600	0.12962	0	0.00	0	0	0	0
1729900200	0.12962	0	0.00	0	0	0	0
1729813800	0.12962	0	0.00	0	0	0	0
1729727400	0.12962	0	0.00	0	0	0	0
1729641000	0.12962	0	0.00	0	0	0	0
1729554600	0.12962	0	0.00	0.12912	0.1318	0.12583	0
1729468200	0.12962	0	0.00	0	0	0	0
1729381800	0.12962	0.0005	0.39	0.12912	0.13031	0.12861	3899
1729295400	0.12912	0.00515	4.15	0.12467	0.12937	0.12409	14805
1729209000	0.12397	-0.00328	-2.58	0.12959	0.13004	0.12373	7712
1729122600	0.12725	6.0E-5	0.05	0	0	0	0
1729036200	0.12719	-0.00355	-2.72	0.13064	0.13129	0.12443	5699
1728949800	0.13074	0.00065	0.50	0.12767	0.1316	0.12677	15015
1728863400	0.13009	0	0.00	0	0	0	0
1728777000	0.13009	0	0.00	0	0	0	0
1728690600	0.13009	0	0.00	0	0	0	0
1728604200	0.13009	0	0.00	0	0	0	0
1728517800	0.13009	0	0.00	0	0	0	0
1728431400	0.13009	-0.00239	-1.80	0.13202	0.13288	0.12835	2824
1728345000	0.13248	0.00381	2.96	0.1341	0.13635	0.13214	8703
1728258600	0.12867	0	0.00	0	0	0	0
1728172200	0.12867	0.00031	0.24	0	0	0	0
1728085800	0.12836	0.00487	3.94	0.12369	0.1287	0.12289	2622
1727999400	0.12349	-0.01292	-9.47	0.12519	0.12751	0.12073	47881
1727913000	0.13641	0	0.00	0	0	0	0
1727826600	0.13641	0	0.00	0	0	0	0
1727740200	0.13641	0	0.00	0	0	0	0
1727653800	0.13641	0	0.00	0	0	0	0
1727567400	0.13641	0	0.00	0	0	0	0
1727481000	0.13641	0	0.00	0	0	0	0
1727394600	0.13641	0	0.00	0	0	0	0
1727308200	0.13641	0	0.00	0	0	0	0
1727221800	0.13641	0.00011	0.08	0.13619	0.1372	0.13372	2697
1727135400	0.1363	0.00315	2.37	0.13371	0.13836	0.13266	34663
1727049000	0.13315	0	0.00	0	0	0	0
1726962600	0.13315	0	0.00	0	0	0	0
1726876200	0.13315	0	0.00	0	0	0	0
1726789800	0.13315	0	0.00	0	0	0	0
1726703400	0.13315	0	0.00	0	0	0	0
1726617000	0.13315	0	0.00	0	0	0	0
1726530600	0.13315	0	0.00	0	0	0	0
1726444200	0.13315	0	0.00	0	0	0	0
1726357800	0.13315	0	0.00	0	0	0	0
1726271400	0.13315	0	0.00	0	0	0	0
1726185000	0.13315	0	0.00	0	0	0	0
1726098600	0.13315	0	0.00	0	0	0	0