We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kineko | KKOUSD | Crypto | 160,018 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 0.86% | 0.007611 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007923 | 0.007546 | 0.007882 | 0.007546 | 0.003517 - 0.323262 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 04:31:59 | 0.013787 | 0.007933 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.003790 | 0.013787 | KKO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.007518 | -0.000137 | -1.79% | 0.007493 | 0.007685 | 0.00 |
| 19 May 2024 | 0.007654 | 0.000086 | 1.14% | 0.007563 | 0.007711 | 0.00 |
| 18 May 2024 | 0.007568 | 0.000357 | 4.95% | 0.007187 | 0.007638 | 0.00 |
| 17 May 2024 | 0.007211 | -0.000231 | -3.10% | 0.007168 | 0.00745 | 0.00 |
| 16 May 2024 | 0.007442 | 0.00038 | 5.38% | 0.007016 | 0.007451 | 0.00 |
| 15 May 2024 | 0.007062 | -0.000162 | -2.24% | 0.007009 | 0.007249 | 0.00 |
| 14 May 2024 | 0.007224 | -0.000188 | -2.54% | 0.007175 | 0.007923 | 0.00 |
| 13 May 2024 | 0.007412 | 0.000051 | 0.69% | 0.007346 | 0.007463 | 0.00 |
| 12 May 2024 | 0.007361 | -0.00000200 | -0.03% | 0.00731 | 0.007441 | 0.00 |
| 11 May 2024 | 0.007363 | -0.000315 | -4.10% | 0.007287 | 0.007723 | 0.00 |
| 10 May 2024 | 0.007678 | 0.000157 | 2.09% | 0.00747 | 0.007735 | 0.00 |
| 09 May 2024 | 0.007521 | -0.000115 | -1.51% | 0.007437 | 0.007685 | 0.00 |
| 08 May 2024 | 0.007636 | -0.000128 | -1.65% | 0.007611 | 0.007917 | 0.00 |
| 07 May 2024 | 0.007764 | -0.000169 | -2.13% | 0.007709 | 0.284994 | 0.00 |
| 06 May 2024 | 0.007933 | 0.000047 | 0.60% | 0.00778 | 0.00802 | 0.00 |
| 05 May 2024 | 0.007886 | 0.000029 | 0.37% | 0.007834 | 0.00801 | 0.00 |
| 04 May 2024 | 0.007856 | 0.000293 | 3.88% | 0.007491 | 0.007907 | 0.00 |
| 03 May 2024 | 0.007563 | 0.000025 | 0.33% | 0.007327 | 0.007622 | 0.00 |
| 02 May 2024 | 0.007538 | -0.000107 | -1.40% | 0.00712 | 0.007639 | 0.00 |
| 01 May 2024 | 0.007645 | -0.000554 | -6.76% | 0.007382 | 0.008285 | 0.00 |
| 30 Apr 2024 | 0.008199 | -0.000128 | -1.54% | 0.007795 | 0.284592 | 0.00 |
| 29 Apr 2024 | 0.008327 | 0.000031 | 0.37% | 0.008283 | 0.008535 | 0.00 |
| 28 Apr 2024 | 0.008296 | 0.000319 | 4.00% | 0.007855 | 0.008364 | 0.00 |
| 27 Apr 2024 | 0.007977 | -0.000074 | -0.92% | 0.007915 | 0.008073 | 0.00 |
| 26 Apr 2024 | 0.008051 | 0.000057 | 0.71% | 0.007835 | 0.008133 | 0.00 |
| 25 Apr 2024 | 0.007994 | -0.000215 | -2.62% | 0.007915 | 0.008394 | 0.00 |
| 24 Apr 2024 | 0.008209 | -0.00005 | -0.61% | 0.008136 | 0.008418 | 0.00 |
| 23 Apr 2024 | 0.008259 | 0.000138 | 1.69% | 0.007795 | 0.008333 | 0.00 |
| 22 Apr 2024 | 0.008121 | -0.00001 | -0.12% | 0.008049 | 0.008247 | 0.00 |
| 21 Apr 2024 | 0.008131 | 0.000215 | 2.71% | 0.007795 | 0.008182 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
