We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kirobo | KIROUSD | Crypto | 45,382,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000517 | -0.34% | 0.151912 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15284 | 0.150047 | 0.152542 | 0.152429 | 0.007504 - 1.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 17:08:23 | 0.010000 | 0.007724 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KIRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.152385 | -0.001406 | -0.91% | 0.151185 | 0.154211 | 0.00 |
26 Apr 2024 | 0.153791 | 0.00109 | 0.71% | 0.149661 | 0.155347 | 0.00 |
25 Apr 2024 | 0.152701 | -0.004101 | -2.62% | 0.151199 | 0.160351 | 0.00 |
24 Apr 2024 | 0.156802 | 0.000876 | 0.56% | 0.153674 | 0.158932 | 0.00 |
23 Apr 2024 | 0.155926 | 0.002597 | 1.69% | 0.147161 | 0.157333 | 0.00 |
22 Apr 2024 | 0.153328 | -0.000187 | -0.12% | 0.151963 | 0.155697 | 0.00 |
21 Apr 2024 | 0.153515 | 0.004056 | 2.71% | 0.147161 | 0.15448 | 0.00 |
20 Apr 2024 | 0.14946 | 0.00007 | 0.05% | 0.139854 | 0.152131 | 0.00 |
19 Apr 2024 | 0.14939 | 0.004108 | 2.83% | 0.144049 | 0.150729 | 0.00 |
18 Apr 2024 | 0.145282 | -0.004999 | -3.33% | 0.142542 | 0.151953 | 0.00 |
17 Apr 2024 | 0.150281 | -0.000803 | -0.53% | 0.146128 | 0.152185 | 0.00 |
16 Apr 2024 | 0.151084 | -0.002902 | -1.88% | 0.14796 | 0.159403 | 0.00 |
15 Apr 2024 | 0.153985 | 0.006473 | 4.39% | 0.141978 | 0.154479 | 0.00 |
14 Apr 2024 | 0.147513 | -0.010474 | -6.63% | 0.140726 | 0.160706 | 0.00 |
13 Apr 2024 | 0.157987 | -0.012852 | -7.52% | 0.152534 | 0.173048 | 0.00 |
12 Apr 2024 | 0.170839 | -0.001599 | -0.93% | 0.169369 | 0.176135 | 0.00 |
11 Apr 2024 | 0.172437 | 0.001504 | 0.88% | 0.166465 | 0.173269 | 0.00 |
10 Apr 2024 | 0.170934 | -0.00901 | -5.01% | 0.16867 | 0.181413 | 0.00 |
09 Apr 2024 | 0.179944 | 0.011641 | 6.92% | 0.156919 | 0.181405 | 0.00 |
08 Apr 2024 | 0.168303 | 0.004512 | 2.76% | 0.163011 | 0.168431 | 0.00 |
07 Apr 2024 | 0.163791 | 0.001812 | 1.12% | 0.161386 | 0.165325 | 0.00 |
06 Apr 2024 | 0.161979 | -0.000115 | -0.07% | 0.156919 | 0.163003 | 0.00 |
05 Apr 2024 | 0.162094 | 0.000465 | 0.29% | 0.15857 | 0.167734 | 0.00 |
04 Apr 2024 | 0.161629 | 0.00197 | 1.23% | 0.156323 | 0.164018 | 0.00 |
03 Apr 2024 | 0.159658 | -0.011546 | -6.74% | 0.156816 | 0.170791 | 0.00 |
02 Apr 2024 | 0.171204 | -0.006222 | -3.51% | 0.166654 | 0.177532 | 0.00 |
01 Apr 2024 | 0.177426 | 0.006552 | 3.83% | 0.170886 | 0.177954 | 0.00 |
30 Mar 2024 | 0.170874 | -0.00038 | -0.22% | 0.169995 | 0.173696 | 0.00 |
29 Mar 2024 | 0.171254 | -0.002359 | -1.36% | 0.169216 | 0.174468 | 0.00 |
28 Mar 2024 | 0.173613 | 0.003422 | 2.01% | 0.168901 | 0.175906 | 0.00 |
27 Mar 2024 | 0.170191 | -0.004506 | -2.58% | 0.168682 | 0.178525 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions