We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kintsugi | KINTTUSD | Crypto | 1,280,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -1.22% | 0.810 | 0.790 | 0.810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.830 | 0.790 | 0.820 | 0.820 | 0.170000 - 1.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 17:34:30 | 4.67 | 0.810 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
893.48 | 1,101.69 | KINTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.820 | 0.020 | 2.50% | 0.800 | 0.850 | 2,162.00 |
21 May 2024 | 0.800 | 0.010 | 1.27% | 0.780 | 0.810 | 10,474.00 |
20 May 2024 | 0.790 | -0.030 | -3.66% | 0.790 | 0.850 | 848.00 |
19 May 2024 | 0.820 | -0.050 | -5.75% | 0.820 | 0.880 | 598.00 |
18 May 2024 | 0.870 | 0.060 | 7.41% | 0.780 | 0.890 | 2,596.00 |
17 May 2024 | 0.810 | 0.00 | 0.00% | 0.790 | 0.810 | 1,481.00 |
16 May 2024 | 0.810 | 0.020 | 2.53% | 0.780 | 0.830 | 2,555.00 |
15 May 2024 | 0.790 | -0.070 | -8.14% | 0.770 | 0.880 | 4,126.00 |
14 May 2024 | 0.860 | 0.010 | 1.18% | 0.800 | 0.860 | 4,059.00 |
13 May 2024 | 0.850 | 0.020 | 2.41% | 0.810 | 0.860 | 2,736.00 |
12 May 2024 | 0.830 | -0.050 | -5.68% | 0.810 | 0.880 | 3,690.00 |
11 May 2024 | 0.880 | 0.020 | 2.33% | 0.830 | 0.880 | 926.00 |
10 May 2024 | 0.860 | 0.020 | 2.38% | 0.820 | 0.860 | 3,155.00 |
09 May 2024 | 0.840 | -0.050 | -5.62% | 0.840 | 0.900 | 2,502.00 |
08 May 2024 | 0.890 | 0.00 | 0.00% | 0.870 | 0.900 | 742.00 |
07 May 2024 | 0.890 | 0.020 | 2.30% | 0.860 | 0.890 | 5,855.00 |
06 May 2024 | 0.870 | -0.060 | -6.45% | 0.800 | 0.930 | 7,842.00 |
05 May 2024 | 0.930 | 0.010 | 1.09% | 0.900 | 0.940 | 1,764.00 |
04 May 2024 | 0.920 | 0.090 | 10.84% | 0.810 | 0.940 | 4,143.00 |
03 May 2024 | 0.830 | 0.050 | 6.41% | 0.720 | 0.850 | 8,875.00 |
02 May 2024 | 0.780 | 0.00 | 0.00% | 0.760 | 0.790 | 5,946.00 |
01 May 2024 | 0.780 | -0.110 | -12.36% | 0.770 | 0.890 | 6,046.00 |
30 Apr 2024 | 0.890 | 0.010 | 1.14% | 0.800 | 0.890 | 4,004.00 |
29 Apr 2024 | 0.880 | 0.020 | 2.33% | 0.850 | 0.880 | 1,082.00 |
28 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.850 | 0.890 | 774.00 |
27 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.830 | 0.880 | 1,279.00 |
26 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.850 | 0.870 | 1,111.00 |
25 Apr 2024 | 0.860 | -0.030 | -3.37% | 0.860 | 0.900 | 2,142.00 |
24 Apr 2024 | 0.890 | 0.00 | 0.00% | 0.870 | 0.910 | 5,131.00 |
23 Apr 2024 | 0.890 | 0.040 | 4.71% | 0.800 | 0.890 | 5,381.00 |
22 Apr 2024 | 0.850 | -0.030 | -3.41% | 0.850 | 0.890 | 2,831.00 |
21 Apr 2024 | 0.880 | -0.020 | -2.22% | 0.870 | 0.910 | 5,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions