Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000153 | Gate.io | 10147.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.55 | 1741887273 | KON/USDT | https://gate.io/trade/KON_USDT | USDT | 1 | https://gate.io/trade/KON_USDT | 52.1644219029 | 21 minutes ago |
0.257 | Kraken | 9150.48715125 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,305.03 | 1741888471 | KINT/USD | https://trade.kraken.com/markets/kraken/KINT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KINT/USD | 47.0382325428 | Recently |
0.2429 | Gate.io | 155.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.62 | 1741870107 | KINT/USDT | https://gate.io/trade/KINT_USDT | USDT | 3 | https://gate.io/trade/KINT_USDT | 0.797345554299 | 5 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741824141 | KON/ETH | https://gate.io/trade/KON_ETH | ETH | 4 | https://gate.io/trade/KON_ETH | 0 | 18 hours ago |
0.0001946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741824141 | KINT/ETH | https://gate.io/trade/KINT_ETH | ETH | 5 | https://gate.io/trade/KINT_ETH | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.301 | -0.044 | -14.6179401993 | 0.217 | 0.338 | 19791.7771132 | CX |
4 | 0.412 | -0.155 | -37.6213592233 | 0.217 | 0.502 | 34044.8207702 | CX |
12 | 0.613 | -0.356 | -58.075040783 | 0.217 | 0.8 | 37887.5721456 | CX |
26 | 0.35 | -0.093 | -26.5714285714 | 0.217 | 1.61 | 28382.3466329 | CX |
52 | 1.51 | -1.253 | -82.9801324503 | 0.217 | 1.68 | 17372.6467468 | CX |
156 | 14.7 | -14.443 | -98.2517006803 | 0.17 | 15.85 | 10375.3583038 | CX |
260 | 14.7 | -14.443 | -98.2517006803 | 0.17 | 15.85 | 10375.3583038 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741823400 | 0.253 | 0.011 | 4.55 | 0.242 | 0.338 | 0.237 | 28493 |
1741737000 | 0.242 | -0.01 | -3.97 | 0.252 | 0.252 | 0.217 | 19487 |
1741650600 | 0.252 | -0.024 | -8.70 | 0.276 | 0.276 | 0.25 | 33014 |
1741564200 | 0.276 | -0.008 | -2.82 | 0.284 | 0.319 | 0.276 | 23882 |
1741477800 | 0.284 | -0.006 | -2.07 | 0.29 | 0.29 | 0.275 | 3025 |
1741391400 | 0.29 | -0.011 | -3.65 | 0.298 | 0.301 | 0.29 | 26862 |
1741305000 | 0.301 | 0.001 | 0.33 | 0.301 | 0.306 | 0.298 | 3775 |
1741218600 | 0.3 | 0.017 | 6.01 | 0.283 | 0.306 | 0.283 | 14448 |
1741132200 | 0.283 | -0.024 | -7.82 | 0.307 | 0.307 | 0.277 | 11021 |
1741045800 | 0.307 | -0.025 | -7.53 | 0.331 | 0.34 | 0.303 | 32984 |
1740959400 | 0.332 | 0.006 | 1.84 | 0.322 | 0.342 | 0.315 | 34045 |
1740873000 | 0.326 | 0.006 | 1.88 | 0.32 | 0.366 | 0.302 | 26155 |
1740786600 | 0.32 | 0 | 0.00 | 0.32 | 0.387 | 0.302 | 56825 |
1740700200 | 0.32 | -0.04 | -11.11 | 0.356 | 0.367 | 0.292 | 56632 |
1740613800 | 0.36 | 0.097 | 36.88 | 0.263 | 0.502 | 0.252 | 251500 |
1740527400 | 0.263 | -0.006 | -2.23 | 0.269 | 0.282 | 0.252 | 18998 |
1740441000 | 0.269 | -0.022 | -7.56 | 0.289 | 0.291 | 0.269 | 31241 |
1740354600 | 0.291 | -0.01 | -3.32 | 0.301 | 0.301 | 0.29 | 5016 |
1740268200 | 0.301 | -0.001 | -0.33 | 0.302 | 0.308 | 0.3 | 8735 |
1740181800 | 0.302 | -0.031 | -9.31 | 0.333 | 0.336 | 0.302 | 32386 |
1740095400 | 0.333 | 0.046 | 16.03 | 0.287 | 0.339 | 0.287 | 46298 |
1740009000 | 0.287 | -0.003 | -1.03 | 0.29 | 0.298 | 0.283 | 34068 |
1739922600 | 0.29 | -0.023 | -7.35 | 0.313 | 0.315 | 0.278 | 31166 |
1739836200 | 0.313 | -0.008 | -2.49 | 0.322 | 0.323 | 0.309 | 40195 |
1739749800 | 0.321 | 0 | 0.00 | 0.321 | 0.325 | 0.319 | 23397 |
1739663400 | 0.321 | -0.004 | -1.23 | 0.327 | 0.328 | 0.316 | 16874 |
1739577000 | 0.325 | -0.036 | -9.97 | 0.35 | 0.382 | 0.316 | 31370 |
1739490600 | 0.361 | -0.05 | -12.17 | 0.412 | 0.412 | 0.338 | 11347 |
1739404200 | 0.411 | 0.057 | 16.10 | 0.354 | 0.425 | 0.329 | 42115 |
1739317800 | 0.354 | -0.026 | -6.84 | 0.38 | 0.532 | 0.348 | 82447 |
1739231400 | 0.38 | -0.005 | -1.30 | 0.397 | 0.403 | 0.373 | 36391 |
1739145000 | 0.385 | -0.043 | -10.05 | 0.428 | 0.466 | 0.374 | 47485 |
1739058600 | 0.428 | 0.012 | 2.88 | 0.422 | 0.559 | 0.406 | 151451 |
1738972200 | 0.416 | -0.09 | -17.79 | 0.534 | 0.563 | 0.24 | 423938 |
1738885800 | 0.506 | 0.1 | 24.63 | 0.406 | 0.725 | 0.406 | 364083 |
1738799400 | 0.406 | -0.011 | -2.64 | 0.417 | 0.563 | 0.396 | 120752 |
1738713000 | 0.417 | 0.048 | 13.01 | 0.365 | 0.8 | 0.363 | 274594 |
1738626600 | 0.369 | -0.023 | -5.87 | 0.391 | 0.8 | 0.338 | 340405 |
1738540200 | 0.392 | 0.029 | 7.99 | 0.363 | 0.419 | 0.363 | 31222 |
1738453800 | 0.363 | -0.01 | -2.68 | 0.373 | 0.38 | 0.361 | 3259 |
1738367400 | 0.373 | -0.01 | -2.61 | 0.383 | 0.39 | 0.372 | 2674 |
1738281000 | 0.383 | -0.002 | -0.52 | 0.39 | 0.398 | 0.375 | 3058 |
1738194600 | 0.385 | -0.049 | -11.29 | 0.435 | 0.435 | 0.376 | 8320 |
1738108200 | 0.434 | -0.002 | -0.46 | 0.436 | 0.456 | 0.417 | 2463 |
1738021800 | 0.436 | 0.017 | 4.06 | 0.436 | 0.575 | 0.419 | 31392 |
1737935400 | 0.419 | -0.017 | -3.90 | 0.436 | 0.575 | 0.419 | 40417 |
1737849000 | 0.436 | -0.011 | -2.46 | 0.447 | 0.472 | 0.432 | 6855 |
1737762600 | 0.447 | -0.007 | -1.54 | 0.47 | 0.477 | 0.429 | 6122 |
1737676200 | 0.454 | 0.013 | 2.95 | 0.441 | 0.572 | 0.419 | 18467 |
1737589800 | 0.441 | -0.007 | -1.56 | 0.448 | 0.448 | 0.419 | 707 |
1737503400 | 0.448 | 0.034 | 8.21 | 0.414 | 0.456 | 0.381 | 12280 |
1737417000 | 0.414 | -0.046 | -10.00 | 0.545 | 0.622 | 0.391 | 9452 |
1737330600 | 0.46 | -0.038 | -7.63 | 0.498 | 0.498 | 0.451 | 7153 |
1737244200 | 0.498 | -0.047 | -8.62 | 0.545 | 0.553 | 0.491 | 3480 |
1737157800 | 0.545 | 0.044 | 8.78 | 0.501 | 0.565 | 0.501 | 8482 |
1737071400 | 0.501 | -0.035 | -6.53 | 0.536 | 0.57 | 0.5 | 3504 |
1736985000 | 0.536 | -0.031 | -5.47 | 0.567 | 0.574 | 0.534 | 1926 |
1736898600 | 0.567 | 0.048 | 9.25 | 0.519 | 0.567 | 0.471 | 3485 |
1736812200 | 0.519 | -0.008 | -1.52 | 0.517 | 0.528 | 0.512 | 5043 |
1736725800 | 0.527 | 0.006 | 1.15 | 0.521 | 0.529 | 0.518 | 1769 |
1736639400 | 0.521 | -0.012 | -2.25 | 0.533 | 0.548 | 0.516 | 817 |
1736553000 | 0.533 | -0.024 | -4.31 | 0.552 | 0.562 | 0.531 | 4250 |
1736466600 | 0.557 | 0.026 | 4.90 | 0.531 | 0.639 | 0.516 | 11606 |
1736380200 | 0.531 | -0.061 | -10.30 | 0.592 | 0.592 | 0.515 | 5686 |
1736293800 | 0.592 | -0.033 | -5.28 | 0.625 | 0.653 | 0.573 | 3288 |
1736207400 | 0.625 | -0.023 | -3.55 | 0.648 | 0.662 | 0.609 | 7038 |
1736121000 | 0.648 | -0.017 | -2.56 | 0.669 | 0.723 | 0.645 | 12060 |
1736034600 | 0.665 | 0.114 | 20.69 | 0.551 | 0.725 | 0.55 | 31380 |
1735948200 | 0.551 | -0.009 | -1.61 | 0.56 | 0.569 | 0.544 | 1313 |
1735861800 | 0.56 | 0.018 | 3.32 | 0.545 | 0.57 | 0.542 | 4182 |
1735775400 | 0.542 | -0.038 | -6.55 | 0.58 | 0.58 | 0.539 | 1090 |
1735689000 | 0.58 | -0.003 | -0.51 | 0.583 | 0.583 | 0.563 | 446 |
1735602600 | 0.583 | 0.014 | 2.46 | 0.57 | 0.583 | 0.563 | 3460 |
1735516200 | 0.569 | 0 | 0.00 | 0.569 | 0.599 | 0.569 | 1114 |
1735429800 | 0.569 | -0.01 | -1.73 | 0.599 | 0.599 | 0.561 | 610 |
1735343400 | 0.579 | -0.04 | -6.46 | 0.626 | 0.629 | 0.574 | 3441 |
1735257000 | 0.619 | 0.022 | 3.69 | 0.597 | 0.629 | 0.58 | 1026 |
1735170600 | 0.597 | 0.014 | 2.40 | 0.583 | 0.612 | 0.569 | 2179 |
1735084200 | 0.583 | 0.014 | 2.46 | 0.558 | 0.588 | 0.556 | 3665 |
1734997800 | 0.569 | 0.021 | 3.83 | 0.567 | 0.569 | 0.55 | 4872 |
1734911400 | 0.548 | -0.047 | -7.90 | 0.595 | 0.619 | 0.522 | 4089 |
1734825000 | 0.595 | -0.025 | -4.03 | 0.62 | 0.62 | 0.576 | 2660 |
1734738600 | 0.62 | 0.048 | 8.39 | 0.572 | 0.63 | 0.492 | 12601 |
1734652200 | 0.572 | -0.045 | -7.29 | 0.613 | 0.615 | 0.532 | 11207 |
1734565800 | 0.617 | -0.023 | -3.59 | 0.64 | 0.653 | 0.617 | 4439 |
1734479400 | 0.64 | -0.022 | -3.32 | 0.662 | 0.673 | 0.64 | 2604 |
1734393000 | 0.662 | -0.018 | -2.65 | 0.675 | 0.7 | 0.646 | 5558 |
1734306600 | 0.68 | 0.018 | 2.72 | 0.662 | 0.683 | 0.651 | 2214 |
1734220200 | 0.662 | -0.053 | -7.41 | 0.715 | 0.715 | 0.656 | 11614 |
1734133800 | 0.715 | 0.034 | 4.99 | 0.682 | 0.948 | 0.665 | 23382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions