KintsugiKINTT

US$ 0.706

0.029

(

4.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 743

Coin

Not Mineable

Wallet

Bid

US$ 0.695

Exchange

KRKN

Ask

US$ 0.707

Last Trade Time

18:50:07

Volume (24h)

$ 2,690,285

Last Trade Size

7.08

Volume/Market Cap (24h)

1.33%

Trade Price

US$ 0.706

Fully Diluted Market Cap

US$ 2,020,308

Genesis Date

Days Range 0.676-0.746

52 Weeks Range 0.240-1.98

Circulating Supply 2,861,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000269	Gate.io	2923999.2	/cdn/crypto/logos/exchanges/GATE.png	$ 825.81	1733251457	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.6245804392	7 minutes ago
0.706	Kraken	9705.03105207	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,904.49	1733251846	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	2	https://trade.kraken.com/markets/kraken/KINT/USD	0.330663444337	Recently
0.6489	Gate.io	1313.6	/cdn/crypto/logos/exchanges/GATE.png	$ 860.53	1733250773	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	3	https://gate.io/trade/KINT_USDT	0.0447561165081	19 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	KON/ETH	https://gate.io/trade/KON_ETH	ETH	4	https://gate.io/trade/KON_ETH	0	19 hours ago
0.00019	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733250773	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	5	https://gate.io/trade/KINT_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.712	-0.006	-0.842696629213	0.64	0.815	12755.6439942	CX
4	0.27	0.436	161.481481481	0.25	1.61	57043.0463906	CX
12	0.34	0.366	107.647058824	0.24	1.61	21601.0860587	CX
26	0.71	-0.004	-0.56338028169	0.24	1.61	14246.9540406	CX
52	0.57	0.136	23.8596491228	0.24	1.98	14640.8883125	CX
156	14.7	-13.994	-95.1972789116	0.17	15.85	8017.28660702	CX
260	14.7	-13.994	-95.1972789116	0.17	15.85	8017.28660702	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.677	-0.033	-4.65	0.71	0.738	0.673	6817
1733097000	0.71	-0.053	-6.95	0.763	0.773	0.688	8366
1733010600	0.763	0.084	12.37	0.679	0.789	0.654	11522
1732924200	0.679	-0.046	-6.34	0.725	0.737	0.66	12085
1732837800	0.725	-0.036	-4.73	0.761	0.815	0.701	4953
1732751400	0.761	0.083	12.24	0.675	0.784	0.64	21732
1732665000	0.678	-0.04	-5.57	0.712	0.793	0.677	23812
1732578600	0.718	0.076	11.84	0.634	0.88	0.625	26066
1732492200	0.642	-0.067	-9.45	0.717	0.717	0.57	21236
1732405800	0.709	0.106	17.58	0.6	0.72	0.594	25958
1732319400	0.603	0.021	3.61	0.574	0.787	0.57	42586
1732233000	0.582	-0.006	-1.02	0.588	0.593	0.561	30273
1732146600	0.588	-0.028	-4.55	0.6	0.623	0.573	17005
1732060200	0.616	-0.152	-19.79	0.735	0.826	0.591	41543
1731973800	0.768	0.205	36.41	0.565	0.949	0.523	67666
1731887400	0.563	-0.086	-13.25	0.649	0.673	0.539	20156
1731801000	0.649	-0.087	-11.82	0.721	0.74	0.617	39471
1731714600	0.736	0.043	6.20	0.681	0.742	0.668	21411
1731628200	0.693	-0.158	-18.57	0.835	0.9	0.655	61186
1731541800	0.851	-0.529	-38.33	1.37	1.5	0.701	226771
1731455400	1.38	0.76	122.94	0.614	1.61	0.592	661854
1731369000	0.619	0.223	56.31	0.395	0.7	0.35	158261
1731282600	0.396	0.136	52.31	0.26	0.396	0.26	21502
1731196200	0.26	-0.008	-2.99	0.268	0.279	0.259	5156
1731109800	0.268	-0.013	-4.63	0.281	0.298	0.257	5296
1731023400	0.281	0.011	4.07	0.27	0.297	0.26	6123
1730937000	0.27	0.01	3.85	0.26	0.29	0.25	6447
1730850600	0.26	-0.01	-3.70	0.27	0.27	0.26	1942
1730764200	0.27	0	0.00	0.3	0.31	0.27	4489
1730677800	0.27	0	0.00	0.27	0.3	0.25	10016
1730591400	0.27	0.01	3.85	0.26	0.28	0.25	4377
1730505000	0.26	-0.02	-7.14	0.28	0.28	0.26	713
1730418600	0.28	0	0.00	0.28	0.28	0.24	18414
1730332200	0.28	-0.02	-6.67	0.3	0.32	0.26	21709
1730245800	0.3	-0.01	-3.23	0.31	0.31	0.27	18959
1730159400	0.31	-0.01	-3.13	0.31	0.32	0.29	5257
1730073000	0.32	0	0.00	0.32	0.32	0.32	151
1729986600	0.32	-0.01	-3.03	0.33	0.33	0.29	1930
1729900200	0.33	0.01	3.13	0.32	0.34	0.31	1782
1729813800	0.32	0	0.00	0.32	0.34	0.32	2231
1729727400	0.32	-0.01	-3.03	0.34	0.34	0.32	3127
1729641000	0.33	-0.01	-2.94	0.34	0.34	0.32	304
1729554600	0.34	0.01	3.03	0.36	0.36	0.33	3494
1729468200	0.33	0	0.00	0.33	0.35	0.32	1719
1729381800	0.33	-0.02	-5.71	0.35	0.35	0.33	530
1729295400	0.35	0.03	9.37	0.32	0.36	0.32	4493
1729209000	0.32	-0.02	-5.88	0.31	0.34	0.31	3484
1729122600	0.34	0	0.00	0.34	0.34	0.32	2138
1729036200	0.34	-0.01	-2.86	0.35	0.36	0.32	4118
1728949800	0.35	0.01	2.94	0.36	0.36	0.33	6442
1728863400	0.34	0	0.00	0.34	0.36	0.34	2620
1728777000	0.34	0	0.00	0.34	0.36	0.34	2305
1728690600	0.34	0	0.00	0.34	0.35	0.31	3872
1728604200	0.34	0	0.00	0.34	0.34	0.32	1874
1728517800	0.34	-0.01	-2.86	0.35	0.36	0.34	1070
1728431400	0.35	-0.02	-5.41	0.37	0.37	0.34	3830
1728345000	0.37	0.01	2.78	0.36	0.37	0.35	8755
1728258600	0.36	-0.01	-2.70	0.37	0.39	0.35	2542
1728172200	0.37	0	0.00	0.37	0.39	0.35	5059
1728085800	0.37	0.01	2.78	0.36	0.38	0.36	1901
1727999400	0.36	-0.01	-2.70	0.35	0.37	0.35	3344
1727913000	0.37	-0.01	-2.63	0.38	0.38	0.36	1327
1727826600	0.38	-0.03	-7.32	0.41	0.41	0.36	1585
1727740200	0.41	0.02	5.13	0.39	0.41	0.38	906
1727653800	0.39	-0.01	-2.50	0.4	0.41	0.39	2169
1727567400	0.4	0	0.00	0.4	0.41	0.39	1286
1727481000	0.4	-0.01	-2.44	0.41	0.41	0.4	1879
1727394600	0.41	-0.01	-2.38	0.42	0.42	0.38	2234
1727308200	0.42	0.02	5.00	0.4	0.42	0.39	2137
1727221800	0.4	0	0.00	0.4	0.42	0.4	1673
1727135400	0.4	0.01	2.56	0.4	0.41	0.38	5438
1727049000	0.39	-0.01	-2.50	0.4	0.41	0.39	1123
1726962600	0.4	0.01	2.56	0.39	0.41	0.38	3242
1726876200	0.39	0.03	8.33	0.36	0.42	0.36	9935
1726789800	0.36	0.05	16.13	0.31	0.42	0.31	24541
1726703400	0.31	-0.03	-8.82	0.34	0.34	0.31	1930
1726617000	0.34	0.01	3.03	0.33	0.35	0.32	1808
1726530600	0.33	-0.01	-2.94	0.34	0.35	0.33	1345
1726444200	0.34	-0.01	-2.86	0.35	0.36	0.34	2799
1726357800	0.35	0.01	2.94	0.34	0.36	0.34	5113
1726271400	0.34	-0.01	-2.86	0.35	0.37	0.34	1655
1726185000	0.35	-0.01	-2.78	0.36	0.37	0.34	3021
1726098600	0.36	0.01	2.86	0.35	0.36	0.33	1687
1726012200	0.35	0.01	2.94	0.34	0.35	0.33	2452
1725925800	0.34	0	0.00	0.33	0.35	0.32	9722
1725839400	0.34	0.02	6.25	0.32	0.34	0.31	4253
1725753000	0.32	-0.01	-3.03	0.33	0.33	0.29	2254
1725666600	0.33	0.01	3.13	0.32	0.34	0.31	3358
1725580200	0.32	-0.03	-8.57	0.35	0.35	0.3	6548
1725493800	0.35	0.01	2.94	0.34	0.35	0.33	731
1725407400	0.34	-0.02	-5.56	0.36	0.36	0.34	1581