We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUST | Crypto | 3,395,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00066 | 0.39% | 0.16968 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17093 | 0.1655 | 0.1692 | 0.16902 | 0.056500 - 0.500000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:54:46 | 0.940000 | 0.16968 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,482.30 | 145,470.63 | KINE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.16993 | 0.002442 | 1.46% | 0.166 | 0.17359 | 482,910.00 |
| 18 May 2024 | 0.167488 | 0.001338 | 0.81% | 0.16503 | 0.1825 | 775,966.00 |
| 17 May 2024 | 0.16615 | -0.00594 | -3.45% | 0.1632 | 0.1798 | 720,551.00 |
| 16 May 2024 | 0.17209 | 0.00919 | 5.64% | 0.1602 | 0.185 | 887,580.00 |
| 15 May 2024 | 0.1629 | -0.0242 | -12.93% | 0.1585 | 0.1914 | 2,352,294.00 |
| 14 May 2024 | 0.1871 | -0.006321 | -3.27% | 0.1772 | 0.20754 | 1,344,134.00 |
| 13 May 2024 | 0.193421 | -0.008179 | -4.06% | 0.1835 | 0.2498 | 6,376,299.00 |
| 12 May 2024 | 0.2016 | 0.04452 | 28.34% | 0.1522 | 0.2443 | 4,906,761.00 |
| 11 May 2024 | 0.15708 | -0.000398 | -0.25% | 0.153 | 0.169 | 483,968.00 |
| 10 May 2024 | 0.157478 | 0.001828 | 1.17% | 0.152 | 0.1597 | 268,734.00 |
| 09 May 2024 | 0.15565 | -0.00606 | -3.75% | 0.1538 | 0.16165 | 241,089.00 |
| 08 May 2024 | 0.16171 | 0.00188 | 1.18% | 0.1558 | 0.175 | 696,900.00 |
| 07 May 2024 | 0.15983 | 0.002901 | 1.85% | 0.15505 | 0.182 | 986,135.00 |
| 06 May 2024 | 0.156929 | 0.00146 | 0.94% | 0.1457 | 0.1881 | 1,789,722.00 |
| 05 May 2024 | 0.155469 | 0.007241 | 4.89% | 0.1434 | 0.1748 | 1,072,654.00 |
| 04 May 2024 | 0.148228 | 0.004813 | 3.36% | 0.1381 | 0.15116 | 241,464.00 |
| 03 May 2024 | 0.143415 | 0.003849 | 2.76% | 0.13576 | 0.1475 | 215,412.00 |
| 02 May 2024 | 0.139566 | 0.002454 | 1.79% | 0.1308 | 0.1426 | 248,360.00 |
| 01 May 2024 | 0.137112 | -0.014565 | -9.60% | 0.1347 | 0.1572 | 458,947.00 |
| 30 Apr 2024 | 0.151677 | -0.006783 | -4.28% | 0.1481 | 0.1675 | 681,659.00 |
| 29 Apr 2024 | 0.15846 | -0.00348 | -2.15% | 0.1561 | 0.1666 | 300,786.00 |
| 28 Apr 2024 | 0.16194 | 0.00518 | 3.30% | 0.150697 | 0.1668 | 585,354.00 |
| 27 Apr 2024 | 0.15676 | -0.00297 | -1.86% | 0.1562 | 0.17459 | 287,426.00 |
| 26 Apr 2024 | 0.15973 | -0.00647 | -3.89% | 0.1576 | 0.17142 | 111,566.00 |
| 25 Apr 2024 | 0.1662 | 0.004153 | 2.56% | 0.1609 | 0.16802 | 314,137.00 |
| 24 Apr 2024 | 0.162047 | -0.001458 | -0.89% | 0.16026 | 0.1674 | 214,680.00 |
| 23 Apr 2024 | 0.163505 | 0.00067 | 0.41% | 0.15923 | 0.1675 | 480,395.00 |
| 22 Apr 2024 | 0.162835 | 0.000222 | 0.14% | 0.15764 | 0.1673 | 330,038.00 |
| 21 Apr 2024 | 0.162613 | 0.006613 | 4.24% | 0.14288 | 0.16719 | 442,169.00 |
| 20 Apr 2024 | 0.156 | -0.005259 | -3.26% | 0.1483 | 0.16415 | 460,500.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
