We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kine Governance Token | KINEUSD | Crypto | 3,273,536 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005474 | 3.48% | 0.162836 | 0.160011 | 0.164779 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.167072 | 0.154132 | 0.157035 | 0.157361 | 0.058395 - 2.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:52:32 | 19.41 | 0.162599 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,514.31 | 22,066.75 | KINE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.157296 | 0.002115 | 1.36% | 0.151744 | 0.157303 | 56,621.00 |
09 May 2024 | 0.155181 | -0.004752 | -2.97% | 0.152437 | 0.160343 | 63,194.00 |
08 May 2024 | 0.159933 | -0.001139 | -0.71% | 0.155857 | 0.168504 | 58,089.00 |
07 May 2024 | 0.161072 | 0.00426 | 2.72% | 0.14068 | 1.93 | 30,722.00 |
06 May 2024 | 0.156812 | 0.000657 | 0.42% | 0.145679 | 0.170584 | 36,211.00 |
05 May 2024 | 0.156155 | 0.007969 | 5.38% | 0.144142 | 0.160205 | 30,522.00 |
04 May 2024 | 0.148186 | 0.00547 | 3.83% | 0.14068 | 0.150174 | 38,102.00 |
03 May 2024 | 0.142716 | 0.003485 | 2.50% | 0.137513 | 0.146621 | 29,059.00 |
02 May 2024 | 0.139231 | 0.001563 | 1.14% | 0.130944 | 0.13928 | 23,629.00 |
01 May 2024 | 0.137667 | -0.016218 | -10.54% | 0.135055 | 0.155719 | 25,171.00 |
30 Apr 2024 | 0.153886 | -0.004587 | -2.89% | 0.149188 | 1.92 | 49,306.00 |
29 Apr 2024 | 0.158472 | -0.004917 | -3.01% | 0.156776 | 0.163632 | 31,628.00 |
28 Apr 2024 | 0.163389 | 0.006718 | 4.29% | 0.151012 | 0.163461 | 24,156.00 |
27 Apr 2024 | 0.156671 | -0.00293 | -1.84% | 0.156263 | 0.164279 | 48,149.00 |
26 Apr 2024 | 0.159601 | -0.00727 | -4.36% | 0.157742 | 0.16878 | 34,183.00 |
25 Apr 2024 | 0.166871 | 0.004307 | 2.65% | 0.159929 | 0.167803 | 39,264.00 |
24 Apr 2024 | 0.162564 | 0.0003 | 0.19% | 0.160748 | 0.165474 | 42,486.00 |
23 Apr 2024 | 0.162264 | -0.001358 | -0.83% | 0.152013 | 1.94 | 28,033.00 |
22 Apr 2024 | 0.163622 | 0.001313 | 0.81% | 0.157916 | 0.165737 | 59,491.00 |
21 Apr 2024 | 0.162308 | 0.003828 | 2.42% | 0.154472 | 0.163134 | 47,026.00 |
20 Apr 2024 | 0.158481 | -0.002594 | -1.61% | 0.152013 | 0.162495 | 29,916.00 |
19 Apr 2024 | 0.161075 | -0.003087 | -1.88% | 0.158862 | 0.169454 | 41,133.00 |
18 Apr 2024 | 0.164162 | -0.00136 | -0.82% | 0.161226 | 0.174499 | 24,000.00 |
17 Apr 2024 | 0.165522 | 0.007925 | 5.03% | 0.153557 | 0.168658 | 33,985.00 |
16 Apr 2024 | 0.157597 | 0.000482 | 0.31% | 0.14881 | 0.162369 | 29,860.00 |
15 Apr 2024 | 0.157115 | -0.007962 | -4.82% | 0.146723 | 0.16484 | 22,068.00 |
14 Apr 2024 | 0.165078 | -0.000174 | -0.11% | 0.149186 | 0.173838 | 14,152.00 |
13 Apr 2024 | 0.165252 | -0.037854 | -18.64% | 0.164788 | 0.204654 | 12,818.00 |
12 Apr 2024 | 0.203105 | -0.014255 | -6.56% | 0.20228 | 0.217546 | 4,797.00 |
11 Apr 2024 | 0.217361 | 0.008563 | 4.10% | 0.205099 | 0.218409 | 3,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions