We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KIMCHI.finance | KIMCHIUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.03% | 0.007294 | 0.007258 | 0.007344 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007314 | 0.007279 | 0.007296 | 0.007296 | 0.003950 - 0.013600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:31:25 | 924.32 | 0.007294 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,945.75 | 266,519.77 | KIMCHI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.007296 | 0.000147 | 2.06% | 0.007128 | 0.007348 | 1,531,320.00 |
| 28 May 2024 | 0.007149 | -0.000058 | -0.80% | 0.007077 | 0.007395 | 1,051,734.00 |
| 27 May 2024 | 0.007207 | 0.000227 | 3.25% | 0.006977 | 0.007422 | 645,812.00 |
| 26 May 2024 | 0.00698 | -0.000015 | -0.21% | 0.0069 | 0.007095 | 2,058,075.00 |
| 25 May 2024 | 0.006995 | -0.00079 | -10.15% | 0.006901 | 0.007898 | 772,838.00 |
| 24 May 2024 | 0.007785 | 0.000202 | 2.66% | 0.007577 | 0.008773 | 392,887.00 |
| 23 May 2024 | 0.007583 | -0.00044 | -5.48% | 0.007577 | 0.008042 | 1,625,087.00 |
| 22 May 2024 | 0.008023 | 0.000089 | 1.12% | 0.007933 | 0.008292 | 912,028.00 |
| 21 May 2024 | 0.007934 | 0.000244 | 3.17% | 0.007655 | 0.008077 | 1,226,974.00 |
| 20 May 2024 | 0.00769 | 0.00008 | 1.05% | 0.007562 | 0.00769 | 1,749,126.00 |
| 19 May 2024 | 0.00761 | 0.000023 | 0.30% | 0.007563 | 0.007627 | 1,815,008.00 |
| 18 May 2024 | 0.007587 | -0.000075 | -0.98% | 0.007563 | 0.00839 | 873,644.00 |
| 17 May 2024 | 0.007662 | -0.000013 | -0.17% | 0.007566 | 0.007778 | 1,620,615.00 |
| 16 May 2024 | 0.007675 | 0.000032 | 0.42% | 0.007563 | 0.007713 | 1,709,262.00 |
| 15 May 2024 | 0.007643 | -0.000157 | -2.01% | 0.007599 | 0.007809 | 1,780,440.00 |
| 14 May 2024 | 0.0078 | 0.000126 | 1.64% | 0.007585 | 0.007863 | 1,055,425.00 |
| 13 May 2024 | 0.007674 | 0.000041 | 0.54% | 0.007566 | 0.007874 | 1,425,892.00 |
| 12 May 2024 | 0.007633 | -0.000093 | -1.20% | 0.007438 | 0.007729 | 1,773,284.00 |
| 11 May 2024 | 0.007726 | 0.000026 | 0.34% | 0.0077 | 0.007931 | 1,249,753.00 |
| 10 May 2024 | 0.0077 | 0.000216 | 2.89% | 0.007316 | 0.0077 | 1,258,872.00 |
| 09 May 2024 | 0.007484 | 0.00053 | 7.62% | 0.006917 | 0.007688 | 900,347.00 |
| 08 May 2024 | 0.006954 | -0.000107 | -1.52% | 0.006736 | 0.007063 | 1,336,022.00 |
| 07 May 2024 | 0.007061 | -0.000125 | -1.74% | 0.007054 | 0.007462 | 878,239.00 |
| 06 May 2024 | 0.007186 | 0.00047 | 7.00% | 0.006488 | 0.007248 | 685,741.00 |
| 05 May 2024 | 0.006716 | 0.000237 | 3.66% | 0.006437 | 0.007067 | 1,285,825.00 |
| 04 May 2024 | 0.006479 | 0.000123 | 1.94% | 0.006317 | 0.006601 | 1,886,398.00 |
| 03 May 2024 | 0.006356 | 0.000038 | 0.60% | 0.0063 | 0.006505 | 2,129,307.00 |
| 02 May 2024 | 0.006318 | -0.00000900 | -0.14% | 0.0063 | 0.006347 | 2,219,164.00 |
| 01 May 2024 | 0.006327 | -0.000023 | -0.36% | 0.0063 | 0.006361 | 2,147,138.00 |
| 30 Apr 2024 | 0.00635 | -0.000035 | -0.55% | 0.0063 | 0.006413 | 1,559,216.00 |
| 29 Apr 2024 | 0.006385 | -0.000141 | -2.16% | 0.006372 | 0.006571 | 1,455,746.00 |
| 28 Apr 2024 | 0.006526 | -0.000125 | -1.88% | 0.0063 | 0.006652 | 972,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
