![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIMCHI.finance | KIMCHIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000387 | 0.05% | 0.007098 | 0.007064 | 0.007166 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007128 | 0.007057 | 0.007085 | 0.007094 | 0.000016 - 0.013333 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:33:07 | 478.47 | 0.007083 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,677.28 | 236,984.55 | KIMCHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.007093 | -0.000049 | -0.69% | 0.007051 | 0.007208 | 1,486,330.00 |
25 Jun 2024 | 0.007142 | 0.000064 | 0.90% | 0.006802 | 0.007212 | 1,484,265.00 |
24 Jun 2024 | 0.007078 | -0.000085 | -1.19% | 0.006998 | 0.00721 | 2,556,761.00 |
23 Jun 2024 | 0.007163 | -0.000013 | -0.18% | 0.007109 | 0.007197 | 2,830,141.00 |
22 Jun 2024 | 0.007175 | -0.000026 | -0.36% | 0.00703 | 0.007261 | 2,427,624.00 |
21 Jun 2024 | 0.007201 | -0.00008 | -1.10% | 0.007145 | 0.007413 | 2,122,947.00 |
20 Jun 2024 | 0.007282 | 0.000151 | 2.12% | 0.007103 | 0.007328 | 2,050,477.00 |
19 Jun 2024 | 0.007131 | -0.000017 | -0.24% | 0.00692 | 0.007168 | 1,114,563.00 |
18 Jun 2024 | 0.007148 | -0.000164 | -2.24% | 0.007086 | 0.008322 | 2,005,652.00 |
17 Jun 2024 | 0.007312 | 0.000039 | 0.54% | 0.007198 | 0.007373 | 998,388.00 |
16 Jun 2024 | 0.007272 | 0.000035 | 0.48% | 0.007177 | 0.007323 | 1,227,596.00 |
15 Jun 2024 | 0.007237 | 0.000051 | 0.71% | 0.007038 | 0.007369 | 1,443,219.00 |
14 Jun 2024 | 0.007186 | -0.000041 | -0.57% | 0.00712 | 0.007294 | 1,452,201.00 |
13 Jun 2024 | 0.007227 | 0.000019 | 0.26% | 0.00709 | 0.007425 | 1,421,950.00 |
12 Jun 2024 | 0.007208 | 0.000022 | 0.31% | 0.007078 | 0.007267 | 1,472,026.00 |
11 Jun 2024 | 0.007186 | -0.000185 | -2.51% | 0.007169 | 0.008322 | 1,511,206.00 |
10 Jun 2024 | 0.007371 | 0.000043 | 0.59% | 0.007297 | 0.007398 | 0.00 |
09 Jun 2024 | 0.007329 | 0.00000800 | 0.11% | 0.007291 | 0.007362 | 550,729.00 |
08 Jun 2024 | 0.007321 | -0.000039 | -0.53% | 0.007065 | 0.007397 | 852,842.00 |
07 Jun 2024 | 0.007359 | 0.000013 | 0.18% | 0.007302 | 0.00759 | 485,180.00 |
06 Jun 2024 | 0.007347 | -0.000013 | -0.18% | 0.007182 | 0.008322 | 1,122,159.00 |
05 Jun 2024 | 0.007359 | 0.0001 | 1.38% | 0.007222 | 0.007393 | 274,021.00 |
04 Jun 2024 | 0.00726 | 0.00000200 | 0.03% | 0.007146 | 0.007334 | 1,016,253.00 |
03 Jun 2024 | 0.007257 | -0.000026 | -0.36% | 0.007202 | 0.007325 | 1,215,606.00 |
02 Jun 2024 | 0.007283 | 0.00002 | 0.28% | 0.007238 | 0.007328 | 1,172,337.00 |
01 Jun 2024 | 0.007263 | 0.000033 | 0.46% | 0.007185 | 0.007352 | 1,135,833.00 |
31 May 2024 | 0.00723 | 0.00000100 | 0.01% | 0.007195 | 0.007375 | 1,281,267.00 |
30 May 2024 | 0.007229 | -0.000037 | -0.51% | 0.007142 | 0.007337 | 1,323,242.00 |
29 May 2024 | 0.007266 | 0.00014 | 1.96% | 0.006991 | 0.007304 | 1,199,361.00 |
28 May 2024 | 0.007126 | -0.000026 | -0.36% | 0.006989 | 0.008322 | 715,151.00 |
27 May 2024 | 0.007152 | 0.00022 | 3.17% | 0.006916 | 0.007255 | 419,678.00 |
26 May 2024 | 0.006933 | -0.000116 | -1.65% | 0.006875 | 0.007035 | 1,273,225.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions