![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KYRGYZ SOM | KGSLGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.22% | 0.032358 | 0.072927 | 0.07341 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032464 | 0.032128 | 0.032284 | 0.032288 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:44:52 | 0.00000000 | 0.008999 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.03228 | -0.000333 | -1.02% | 0.032211 | 0.033554 | 0.00 |
26 Jun 2024 | 0.032613 | 0.00075 | 2.36% | 0.031805 | 0.032841 | 0.00 |
25 Jun 2024 | 0.031862 | -0.001709 | -5.09% | 0.030923 | 0.033554 | 0.00 |
24 Jun 2024 | 0.033571 | -0.000475 | -1.40% | 0.033541 | 0.034182 | 0.00 |
23 Jun 2024 | 0.034046 | 0.000098 | 0.29% | 0.033872 | 0.034175 | 0.00 |
22 Jun 2024 | 0.033948 | -0.000401 | -1.17% | 0.033609 | 0.034404 | 0.00 |
21 Jun 2024 | 0.03435 | 0.000194 | 0.57% | 0.034152 | 0.035055 | 0.00 |
20 Jun 2024 | 0.034155 | -0.000154 | -0.45% | 0.034084 | 0.034584 | 0.00 |
19 Jun 2024 | 0.03431 | -0.000698 | -1.99% | 0.033795 | 0.035039 | 0.00 |
18 Jun 2024 | 0.035008 | -0.000206 | -0.59% | 0.032543 | 0.03733 | 0.00 |
17 Jun 2024 | 0.035214 | 0.000234 | 0.67% | 0.034869 | 0.035356 | 0.00 |
16 Jun 2024 | 0.03498 | 0.000085 | 0.24% | 0.034786 | 0.035062 | 0.00 |
15 Jun 2024 | 0.034895 | -0.000207 | -0.59% | 0.034388 | 0.035602 | 0.00 |
14 Jun 2024 | 0.035102 | -0.000634 | -1.77% | 0.03484 | 0.035791 | 0.00 |
13 Jun 2024 | 0.035736 | 0.000279 | 0.79% | 0.035203 | 0.036501 | 0.00 |
12 Jun 2024 | 0.035458 | -0.001117 | -3.05% | 0.03486 | 0.036603 | 0.00 |
11 Jun 2024 | 0.036575 | -0.000103 | -0.28% | 0.032543 | 0.03733 | 0.00 |
10 Jun 2024 | 0.036678 | 0.000126 | 0.35% | 0.036484 | 0.036825 | 0.00 |
09 Jun 2024 | 0.036552 | 0.000024 | 0.07% | 0.036477 | 0.036645 | 0.00 |
08 Jun 2024 | 0.036528 | -0.000575 | -1.55% | 0.036245 | 0.037709 | 0.00 |
07 Jun 2024 | 0.037103 | -0.00013 | -0.35% | 0.036826 | 0.037477 | 0.00 |
06 Jun 2024 | 0.037233 | 0.000213 | 0.57% | 0.032543 | 0.037654 | 0.00 |
05 Jun 2024 | 0.03702 | 0.00106 | 2.95% | 0.035947 | 0.037219 | 0.00 |
04 Jun 2024 | 0.03596 | 0.000311 | 0.87% | 0.035529 | 0.03687 | 0.00 |
03 Jun 2024 | 0.03565 | 0.000073 | 0.21% | 0.035399 | 0.035947 | 0.00 |
02 Jun 2024 | 0.035577 | 0.000089 | 0.25% | 0.035444 | 0.035637 | 0.00 |
01 Jun 2024 | 0.035487 | -0.000494 | -1.37% | 0.035085 | 0.036268 | 0.00 |
31 May 2024 | 0.035982 | 0.000333 | 0.93% | 0.035405 | 0.036549 | 0.00 |
30 May 2024 | 0.035649 | -0.000266 | -0.74% | 0.035414 | 0.036169 | 0.00 |
29 May 2024 | 0.035915 | -0.000413 | -1.14% | 0.035365 | 0.036407 | 0.00 |
28 May 2024 | 0.036328 | 0.000299 | 0.83% | 0.032543 | 0.036956 | 0.00 |
27 May 2024 | 0.036028 | -0.000444 | -1.22% | 0.035908 | 0.036536 | 0.00 |
26 May 2024 | 0.036472 | 0.000358 | 0.99% | 0.036043 | 0.036589 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions