![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knit Finance | KFTUST | Crypto | 238,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000103 | -2.31% | 0.004363 | 0.004318 | 0.004417 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004473 | 0.00436 | 0.004465 | 0.004466 | 0.003201 - 0.008800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:16:07 | 3,418.98 | 0.004363 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,678.07 | 3,096,117.91 | KFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.004466 | 0.00 | 0.00% | 0.004454 | 0.004472 | 2,791,821.00 |
25 Jun 2024 | 0.004466 | -0.000194 | -4.16% | 0.004466 | 0.004666 | 2,504,062.00 |
24 Jun 2024 | 0.00466 | 0.000087 | 1.90% | 0.004456 | 0.004911 | 2,061,894.00 |
23 Jun 2024 | 0.004573 | 0.000512 | 12.61% | 0.004002 | 0.004987 | 1,842,107.00 |
22 Jun 2024 | 0.004061 | 0.000225 | 5.87% | 0.003824 | 0.004499 | 3,625,440.00 |
21 Jun 2024 | 0.003836 | -0.00000200 | -0.05% | 0.003824 | 0.003853 | 3,495,266.00 |
20 Jun 2024 | 0.003838 | -0.000131 | -3.30% | 0.003824 | 0.003969 | 3,548,247.00 |
19 Jun 2024 | 0.003969 | -0.000106 | -2.60% | 0.003828 | 0.004144 | 1,188,522.00 |
18 Jun 2024 | 0.004075 | 0.000158 | 4.03% | 0.003917 | 0.005088 | 4,585,010.00 |
17 Jun 2024 | 0.003917 | -0.000154 | -3.78% | 0.003912 | 0.004075 | 3,384,444.00 |
16 Jun 2024 | 0.004071 | -0.000073 | -1.76% | 0.003908 | 0.004199 | 1,847,978.00 |
15 Jun 2024 | 0.004144 | 0.000137 | 3.42% | 0.003981 | 0.0043 | 2,955,907.00 |
14 Jun 2024 | 0.004007 | -0.000096 | -2.34% | 0.003906 | 0.004103 | 1,782,117.00 |
13 Jun 2024 | 0.004103 | 0.000143 | 3.61% | 0.003922 | 0.004103 | 2,592,927.00 |
12 Jun 2024 | 0.00396 | -0.000057 | -1.42% | 0.003906 | 0.004283 | 2,688,932.00 |
11 Jun 2024 | 0.004017 | 0.000174 | 4.53% | 0.0038 | 0.005621 | 5,603,600.00 |
10 Jun 2024 | 0.003843 | -0.000014 | -0.36% | 0.003801 | 0.003851 | 3,578,474.00 |
09 Jun 2024 | 0.003857 | -0.000438 | -10.20% | 0.0038 | 0.00429 | 2,169,983.00 |
08 Jun 2024 | 0.004295 | 0.000191 | 4.65% | 0.004104 | 0.0046 | 2,131,485.00 |
07 Jun 2024 | 0.004104 | 0.000053 | 1.31% | 0.004015 | 0.0056 | 3,380,722.00 |
06 Jun 2024 | 0.004051 | 0.000037 | 0.92% | 0.004001 | 0.004486 | 4,975,691.00 |
05 Jun 2024 | 0.004014 | -0.000102 | -2.48% | 0.004001 | 0.00415 | 1,409,478.00 |
04 Jun 2024 | 0.004116 | 0.000095 | 2.36% | 0.004 | 0.006206 | 3,096,001.00 |
03 Jun 2024 | 0.004021 | -0.000052 | -1.28% | 0.0039 | 0.005231 | 3,546,929.00 |
02 Jun 2024 | 0.004073 | -0.000145 | -3.44% | 0.004068 | 0.004219 | 3,297,175.00 |
01 Jun 2024 | 0.004218 | 0.000077 | 1.86% | 0.004061 | 0.004423 | 2,448,294.00 |
31 May 2024 | 0.004141 | 0.000261 | 6.73% | 0.003877 | 0.005234 | 2,433,247.00 |
30 May 2024 | 0.00388 | 0.000015 | 0.39% | 0.003854 | 0.003919 | 3,186,517.00 |
29 May 2024 | 0.003865 | -0.000379 | -8.93% | 0.003766 | 0.004239 | 2,426,562.00 |
28 May 2024 | 0.004244 | -0.00000200 | -0.05% | 0.00424 | 0.004253 | 3,387,924.00 |
27 May 2024 | 0.004246 | -0.000176 | -3.98% | 0.004211 | 0.004441 | 3,275,293.00 |
26 May 2024 | 0.004422 | 0.00033 | 8.06% | 0.004033 | 0.005475 | 3,361,667.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions