We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knit Finance | KFTUSD | Crypto | 208,159 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.56% | 0.003887 | 0.003849 | 0.003924 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003947 | 0.003837 | 0.003865 | 0.003865 | 0.003430 - 0.008399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:50:20 | 1,558.20 | 0.003892 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,191.60 | 1,853,449.00 | KFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.003868 | -0.000158 | -3.92% | 0.003866 | 0.004131 | 2,061,292.00 |
21 May 2024 | 0.004027 | 0.000038 | 0.95% | 0.003767 | 0.006992 | 1,584,499.00 |
20 May 2024 | 0.003989 | 0.000084 | 2.15% | 0.003855 | 0.004048 | 1,521,204.00 |
19 May 2024 | 0.003905 | -0.000018 | -0.46% | 0.003781 | 0.00395 | 1,000,958.00 |
18 May 2024 | 0.003923 | 0.000215 | 5.79% | 0.003667 | 0.003931 | 2,726,869.00 |
17 May 2024 | 0.003708 | -0.000088 | -2.32% | 0.003671 | 0.003803 | 2,601,118.00 |
16 May 2024 | 0.003797 | -0.000095 | -2.44% | 0.003767 | 0.003985 | 1,394,589.00 |
15 May 2024 | 0.003891 | 0.000235 | 6.43% | 0.003579 | 0.004129 | 1,728,693.00 |
14 May 2024 | 0.003656 | -0.000299 | -7.56% | 0.003615 | 0.006649 | 2,631,159.00 |
13 May 2024 | 0.003955 | 0.000231 | 6.20% | 0.003729 | 0.003962 | 117,573.00 |
12 May 2024 | 0.003724 | 0.000173 | 4.88% | 0.003546 | 0.003876 | 901,934.00 |
11 May 2024 | 0.003551 | -0.000212 | -5.63% | 0.003523 | 0.003772 | 38,795.00 |
10 May 2024 | 0.003763 | 0.000136 | 3.76% | 0.003602 | 0.003791 | 8,536.00 |
09 May 2024 | 0.003627 | -0.000146 | -3.87% | 0.003586 | 0.003797 | 1,737,306.00 |
08 May 2024 | 0.003773 | 0.00009 | 2.44% | 0.003661 | 0.003895 | 1,819,622.00 |
07 May 2024 | 0.003682 | 0.000202 | 5.80% | 0.00364 | 0.007268 | 930,518.00 |
06 May 2024 | 0.003481 | -0.000073 | -2.05% | 0.00348 | 0.003644 | 1,981,009.00 |
05 May 2024 | 0.003553 | -0.000297 | -7.71% | 0.003542 | 0.003881 | 1,412,222.00 |
04 May 2024 | 0.003851 | 0.000054 | 1.42% | 0.003731 | 0.003938 | 807,936.00 |
03 May 2024 | 0.003797 | 0.000042 | 1.12% | 0.00365 | 0.003897 | 1,035,878.00 |
02 May 2024 | 0.003754 | 0.000189 | 5.29% | 0.003494 | 0.003797 | 1,733,270.00 |
01 May 2024 | 0.003566 | -0.000486 | -12.00% | 0.00351 | 0.004094 | 1,874,737.00 |
30 Apr 2024 | 0.004051 | 0.000231 | 6.04% | 0.00359 | 0.007243 | 2,029,783.00 |
29 Apr 2024 | 0.003821 | 0.000014 | 0.37% | 0.003762 | 0.003922 | 1,524,111.00 |
28 Apr 2024 | 0.003807 | -0.00001 | -0.26% | 0.003747 | 0.004045 | 1,362,847.00 |
27 Apr 2024 | 0.003817 | -0.00000400 | -0.10% | 0.003777 | 0.003886 | 1,454,098.00 |
26 Apr 2024 | 0.00382 | -0.000349 | -8.37% | 0.003725 | 0.004184 | 2,184,084.00 |
25 Apr 2024 | 0.004169 | 0.000242 | 6.17% | 0.003731 | 0.004176 | 869,526.00 |
24 Apr 2024 | 0.003927 | -0.000106 | -2.63% | 0.003892 | 0.004147 | 1,537,980.00 |
23 Apr 2024 | 0.004033 | 0.00013 | 3.33% | 0.003997 | 0.007332 | 1,488,786.00 |
22 Apr 2024 | 0.003903 | -0.000194 | -4.74% | 0.003645 | 0.004144 | 1,801,842.00 |
21 Apr 2024 | 0.004097 | -0.000352 | -7.91% | 0.003899 | 0.00445 | 808,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions