Knit FinanceKFT

US$ 0.002994

-0.000204

(

-6.38%

)

Official Links

Website

Info

Rank 875

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002994

Exchange

GATE

Ask

US$ 0.00323

Last Trade Time

07:13:00

Volume (24h)

$ 2,057

Last Trade Size

1,122.30

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.002984

Fully Diluted Market Cap

US$ 299,441

Genesis Date

30/8/2021

Days Range 0.002974-0.00323

52 Weeks Range 0.0025-0.008694

Circulating Supply 54,100,550 / 100,000,000

54.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002933	Gate.io	745450.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,265.38	1732356177	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	1	https://gate.io/trade/KFT_USDT	99.7929577523	7 minutes ago
8.9E-7	Gate.io	1546.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001376	1732356178	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	2	https://gate.io/trade/KFT_ETH	0.207042247676	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00302417	-2.976E-5	-0.984071662638	0.00295611	0.00390834	99773.5799776	CX
4	0.00319236	-0.00019795	-6.20074177098	0.00295549	0.00390834	101069.313555	CX
12	0.00388876	-0.00089435	-22.9983336591	0.00249958	0.00413909	106004.825391	CX
26	0.0038869	-0.00089249	-22.9614860171	0.00249958	0.0086941	540251.367678	CX
52	0.00478778	-0.00179337	-37.4572348771	0.00249958	0.0086941	1165201.16661	CX
156	0.253989	-0.25099459	-98.8210473682	0.0010789	0.28272515	1124368.13642	CX
260	0.25106808	-0.24807367	-98.8073314616	0.0010789	0.55528056	1067605.11661	CX

Unlocking True Potential of Multi-chain DeFi.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.0031913	-4.7E-5	-1.45	0.00322832	0.0032922	0.00313913	0
1732233000	0.00323853	-0.000392	-10.80	0.00362894	0.00390834	0.00312714	1553
1732146600	0.00363058	-4.3E-5	-1.17	0.00367407	0.00372986	0.00358203	0
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00301135	0.00379722	0.00295611	684474
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00065719	21.66	0.00302417	0.00375972	0.00301284	12388
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549	0
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688	0
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877	0
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264	0
1731369000	0.00329711	0.00023774	7.77	0.00305585	0.0037262	0.0030517	18828
1731282600	0.00305937	-0.00011	-3.47	0.00305468	0.0031516	0.00297048	21393
1731196200	0.00316915	-0.000264	-7.69	0.00343522	0.00347414	0.00303874	52467
1731109800	0.00343275	3.9E-5	1.15	0.00348842	0.00355212	0.00340417	50634
1731023400	0.00339401	-1.0E-5	-0.29	0.00333626	0.00352783	0.00320301	68323
1730937000	0.00340392	-9.1E-5	-2.60	0.00349417	0.00379065	0.00335377	57013
1730850600	0.00349531	-0.000117	-3.24	0.00363589	0.00387913	0.00341765	50351
1730764200	0.00361243	0.00019686	5.76	0.00318778	0.00363706	0.00313535	696356
1730677800	0.00341557	-1.7E-5	-0.50	0.0034418	0.00348457	0.00324263	73105
1730591400	0.00343223	0.00024313	7.62	0.00319378	0.00371836	0.0031457	78356
1730505000	0.0031891	4.2E-5	1.33	0.00315185	0.0032483	0.00309138	89183
1730418600	0.00314705	-1.8E-5	-0.57	0.00316492	0.00319651	0.0030792	91177
1730332200	0.00316549	-2.3E-5	-0.72	0.00318778	0.00321669	0.00313535	75292
1730245800	0.00318825	-0.000224	-6.57	0.00341081	0.00356514	0.00311254	20739
1730159400	0.0034118	7.9E-5	2.37	0.00313637	0.00343892	0.00309946	684474
1730073000	0.00333305	3.5E-5	1.06	0.00329382	0.00335527	0.00327563	0
1729986600	0.00329778	0.00013593	4.30	0.00319236	0.00332621	0.00305077	3827
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00343009	0.00313129	55815
1729813800	0.00331629	1.3E-5	0.39	0.00330038	0.00334999	0.00328676	0
1729727400	0.00330371	-0.000133	-3.87	0.00343225	0.00343548	0.00322136	0
1729641000	0.0034363	-8.3E-5	-2.36	0.00352434	0.00356346	0.0034363	104685
1729554600	0.00351962	1.1E-5	0.31	0.00351751	0.00354716	0.0034759	119754
1729468200	0.00350821	-1.4E-5	-0.40	0.00352537	0.00359135	0.00350821	136493
1729381800	0.00352261	-7.1E-5	-1.98	0.00359218	0.00362053	0.00350165	89702
1729295400	0.00359377	-2.4E-5	-0.66	0.00313637	0.00368067	0.00309946	750908
1729209000	0.00361785	0.00014625	4.21	0.00313637	0.00363308	0.00309946	684474
1729122600	0.0034716	1.7E-5	0.49	0.00346625	0.00351646	0.00344813	0
1729036200	0.00345504	-4.1E-5	-1.17	0.00349674	0.00356757	0.00338749	0
1728949800	0.00349566	0.00021336	6.50	0.00313637	0.0035277	0.00309946	684474
1728863400	0.0032823	-0.000185	-5.34	0.00347061	0.00347523	0.00324114	1742
1728777000	0.00346722	0.00035181	11.29	0.00312185	0.00348304	0.00311761	1519
1728690600	0.00311541	6.5E-5	2.13	0.00304948	0.00316175	0.00304679	0
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983	0
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228	0
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997	0
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00272391	684474
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203	0
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989	0
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568	0
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171	684474
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574	0
1727826600	0.00313789	-0.000235	-6.97	0.00338379	0.00345342	0.00310567	1224
1727740200	0.00337277	-2.4E-5	-0.71	0.00340353	0.00342816	0.00321605	3394
1727653800	0.00339656	-2.8E-5	-0.82	0.00342535	0.00343445	0.00337451	0
1727567400	0.00342489	2.6E-5	0.76	0.00340097	0.00343502	0.00326435	4666
1727481000	0.003399	0.00013839	4.24	0.00326002	0.00343668	0.00324446	1182
1727394600	0.00326061	6.7E-5	2.10	0.00320242	0.0033046	0.00317369	1127
1727308200	0.00319334	-0.000471	-12.85	0.00365849	0.0036772	0.00317344	2759
1727221800	0.00366413	9.0E-6	0.25	0.00365447	0.00368575	0.00358207	0
1727135400	0.00365544	9.2E-5	2.58	0.00335106	0.00372674	0.00330545	684474
1727049000	0.00356343	0.00013243	3.86	0.00342677	0.0036178	0.00342275	1861
1726962600	0.003431	0.00011039	3.32	0.0033785	0.00343387	0.00334177	2653
1726876200	0.00332061	-0.000281	-7.80	0.00359936	0.00375405	0.00330336	2203
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989	0
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282	0
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545	0
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412	1818
1726444200	0.00338425	4.9E-5	1.47	0.0033366	0.00352557	0.00331306	2667
1726357800	0.00333572	-3.5E-5	-1.04	0.00336982	0.00336982	0.00330224	0
1726271400	0.0033708	0.000109	3.34	0.00325812	0.00339855	0.00322631	0
1726185000	0.0032618	-0.000136	-4.00	0.00339315	0.00413909	0.0032279	3094
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807	0
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707	2728
1725925800	0.00342548	8.8E-5	2.64	0.00366652	0.00367217	0.00249958	684474
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333	0
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278	0
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717	0
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709	0
1725493800	0.00354504	-0.000176	-4.73	0.00367774	0.00371457	0.00340072	2071
1725407400	0.00372086	1.7E-5	0.46	0.0037033	0.00382526	0.00364468	828
1725321000	0.00370383	0.0001551	4.37	0.00366652	0.00373945	0.00355422	684474
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353	0
1725148200	0.0036669	-0.000225	-5.78	0.00388876	0.00389424	0.00349204	4544
1725061800	0.00389153	0.00070704	22.20	0.0031824	0.00389544	0.00317494	13723
1724975400	0.00318449	-3.2E-5	-0.99	0.00321031	0.003634	0.00316015	15358
1724889000	0.00321663	0.00011231	3.62	0.00309792	0.00324398	0.0030497	2266
1724802600	0.00310432	-0.000384	-11.01	0.00349198	0.00364114	0.00303488	8235
1724716200	0.00348804	-0.000136	-3.75	0.00362309	0.00364721	0.00346843	1563
1724629800	0.00362408	-0.000324	-8.21	0.00396168	0.00397681	0.00362408	763
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132	0
1724457000	0.0039535	0.00012296	3.21	0.00382876	0.00399785	0.0038287	1143