Knit FinanceKFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001417

0.00000445

(

0.32%

)

Official Links

Website

Info

Rank 836

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00083

Exchange

GATE

Ask

US$ 0.001759

Last Trade Time

21:49:22

Volume (24h)

$ 12,041

Last Trade Size

1,974.41

Volume/Market Cap (24h)

0.17%

Trade Price

US$ 0.003243

Fully Diluted Market Cap

US$ 141,671

Genesis Date

30/8/2021

Days Range 0.001407-0.001436

52 Weeks Range 0.001226-0.008694

Circulating Supply 50,932,954 / 100,000,000

50.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002556	Gate.io	1691357.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4,329.13	1744715478	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	1	https://gate.io/trade/KFT_USDT	100	18 minutes ago
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	2	https://gate.io/trade/KFT_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00158644	-0.00016973	-10.6987973072	0.00122594	0.00167439	97782.008549	CX
4	0.00167677	-0.00026006	-15.5095809205	0.00122594	0.00182858	48891.0042745	CX
12	0.00284311	-0.0014264	-50.1704119784	0.00122594	0.00362577	89633.5078366	CX
26	0.00349674	-0.00208003	-59.4848344458	0.00122594	0.00390834	108141.680087	CX
52	0.00415524	-0.00273853	-65.9054591311	0.00122594	0.0086941	467308.607539	CX
156	0.03989058	-0.03847387	-96.4485098988	0.0010789	0.04803135	1124614.03341	CX
260	0.25106808	-0.24965137	-99.4357267559	0.0010789	0.55528056	961814.731495	CX

Unlocking True Potential of Multi-chain DeFi.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.00140822	2.3E-5	1.66	0.00138892	0.00146851	0.00138892	0
1744588200	0.00138517	-4.7E-5	-3.28	0.00143079	0.00143302	0.00136416	0
1744501800	0.00143247	6.8E-5	4.99	0.00136353	0.00144959	0.00134558	0
1744415400	0.00136407	3.5E-5	2.63	0.00132474	0.00138148	0.00131022	0
1744329000	0.00132866	-0.000118	-8.16	0.00145255	0.00145255	0.00128656	0
1744242600	0.00144683	-0.000219	-13.15	0.00158644	0.00167439	0.00122594	684474
1744156200	0.00166541	0	0.00	0.00158644	0.00167439	0.00158423	0
1744069800	0.00166541	0	0.00	0	0	0	0
1743983400	0.00166541	0	0.00	0	0	0	0
1743897000	0.00166541	9.0E-5	5.71	0.00158644	0.00167439	0.00158423	0
1743810600	0.00157577	-7.0E-6	-0.44	0.00158227	0.00159559	0.00153577	0
1743724200	0.00158258	1.8E-5	1.15	0.0015591	0.00160273	0.001527	0
1743637800	0.00156497	-9.5E-5	-5.72	0.00165928	0.00168915	0.00155092	0
1743551400	0.00166031	7.4E-5	4.67	0.00158644	0.00167439	0.00158423	0
1743465000	0.00158622	1.8E-5	1.15	0.00174119	0.00175285	0.00154733	684474
1743378600	0.00156869	-1.8E-5	-1.13	0.00158895	0.00160608	0.00154558	0
1743292200	0.00158685	-6.3E-5	-3.82	0.00164915	0.00166316	0.00156981	0
1743205800	0.00165004	-9.1E-5	-5.23	0.00174119	0.00175285	0.00162246	0
1743119400	0.00174099	-4.0E-6	-0.23	0.0017479	0.00177219	0.00173054	0
1743033000	0.00174484	-5.4E-5	-3.00	0.00179629	0.00180756	0.0017248	0
1742946600	0.00179845	-3.0E-6	-0.17	0.00181021	0.00182246	0.00177585	0
1742860200	0.00180174	6.7E-5	3.86	0.00174011	0.00182858	0.00172239	0
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253	0
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015	0
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657	0
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957	0
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736	0
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011	0
1742255400	0.00167997	3.9E-5	2.38	0.00166111	0.00169646	0.0016148	684474
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198	0
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694	0
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016	0
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671	0
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557	0
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262	0
1741650600	0.00163713	-0.000111	-6.35	0.00188415	0.00223095	0.00157591	684474
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614	0
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234	0
1741391400	0.00185925	-5.8E-5	-3.03	0.00188415	0.00196399	0.00183957	684474
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656	0
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499	0
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056	0
1741045800	0.00187456	-0.000314	-14.35	0.00218892	0.00219563	0.00182552	684474
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459	0
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651	0
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904	0
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632	0
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901	0
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128	0
1740441000	0.00218895	-0.000264	-10.76	0.00232551	0.0029651	0.00217234	684474
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951	0
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103	0
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779	0
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697	0
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094	0
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802	0
1739836200	0.00238428	7.0E-5	3.02	0.00232551	0.0024772	0.00231867	684474
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117	0
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925	0
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867	0
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371	0
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662	0
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819	0
1739231400	0.00231322	2.5E-5	1.09	0.00242713	0.00248443	0.0022883	684474
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871	0
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323	0
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421	0
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021	0
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117	0
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401	0
1738626600	0.00250724	3.2E-5	1.29	0.00248348	0.00271596	0.00220625	684474
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972	0
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017	0
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661	0
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463	0
1738021800	0.00275541	-6.1E-5	-2.17	0.00286849	0.00362577	0.00264129	684474
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618	0
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803	0
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093	0
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674	0
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082	0
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876	0
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00373499	0.00272254	684474
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254	0
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123	0
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768	0
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233	0
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213	0