Knit FinanceKFT

US$ 0.00364

-0.000014

(

-0.38%

)

Official Links

Website

Info

Rank 836

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003271

Exchange

GATE

Ask

US$ 0.003482

Last Trade Time

08:32:50

Volume (24h)

$ 65

Last Trade Size

1,974.41

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003383

Fully Diluted Market Cap

US$ 364,048

Genesis Date

30/8/2021

Days Range 0.003582-0.003681

52 Weeks Range 0.0025-0.008694

Circulating Supply 54,100,550 / 100,000,000

54.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003244	Gate.io	20328.7	/cdn/crypto/logos/exchanges/GATE.png	$ 69.13	1727200692	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	1	https://gate.io/trade/KFT_USDT	100	40 minutes ago
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727202697	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	2	https://gate.io/trade/KFT_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00359936	4.112E-5	1.14242532006	0.00330336	0.00375405	172798.139961	CX
4	0.00349198	0.0001485	4.25260167584	0.00249958	0.00413909	124557.416443	CX
12	0.00378005	-0.00013957	-3.69227920266	0.00249958	0.00791204	430233.487306	CX
26	0.00461789	-0.00097741	-21.1657272044	0.00249958	0.0086941	1165222.68193	CX
52	0.00535032	-0.00170984	-31.9577146787	0.00249958	0.0086941	1791535.48652	CX
156	0.25106808	-0.2474276	-98.5500028518	0.0010789	0.55528056	1313150.28097	CX
260	0.25106808	-0.2474276	-98.5500028518	0.0010789	0.55528056	1313150.28097	CX

Unlocking True Potential of Multi-chain DeFi.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00365544	9.2E-5	2.58	0.00335106	0.00372674	0.00330545	684474
1727049000	0.00356343	0.00013243	3.86	0.00342677	0.0036178	0.00342275	1861
1726962600	0.003431	0.00011039	3.32	0.0033785	0.00343387	0.00334177	2653
1726876200	0.00332061	-0.000281	-7.80	0.00359936	0.00375405	0.00330336	2203
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989	0
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282	0
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545	0
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412	1818
1726444200	0.00338425	4.9E-5	1.47	0.0033366	0.00352557	0.00331306	2667
1726357800	0.00333572	-3.5E-5	-1.04	0.00336982	0.00336982	0.00330224	0
1726271400	0.0033708	0.000109	3.34	0.00325812	0.00339855	0.00322631	0
1726185000	0.0032618	-0.000136	-4.00	0.00339315	0.00413909	0.0032279	3094
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807	0
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707	2728
1725925800	0.00342548	8.8E-5	2.64	0.00366652	0.00367217	0.00249958	684474
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333	0
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278	0
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717	0
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709	0
1725493800	0.00354504	-0.000176	-4.73	0.00367774	0.00371457	0.00340072	2071
1725407400	0.00372086	1.7E-5	0.46	0.0037033	0.00382526	0.00364468	828
1725321000	0.00370383	0.0001551	4.37	0.00366652	0.00373945	0.00355422	684474
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353	0
1725148200	0.0036669	-0.000225	-5.78	0.00388876	0.00389424	0.00349204	4544
1725061800	0.00389153	0.00070704	22.20	0.0031824	0.00389544	0.00317494	13723
1724975400	0.00318449	-3.2E-5	-0.99	0.00321031	0.003634	0.00316015	15358
1724889000	0.00321663	0.00011231	3.62	0.00309792	0.00324398	0.0030497	2266
1724802600	0.00310432	-0.000384	-11.01	0.00349198	0.00364114	0.00303488	8235
1724716200	0.00348804	-0.000136	-3.75	0.00362309	0.00364721	0.00346843	1563
1724629800	0.00362408	-0.000324	-8.21	0.00396168	0.00397681	0.00362408	763
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132	0
1724457000	0.0039535	0.00012296	3.21	0.00382876	0.00399785	0.0038287	1143
1724370600	0.00383054	1.9E-5	0.50	0.00391766	0.00392891	0.0028449	685370
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126	0
1724197800	0.00374028	-0.000239	-6.01	0.00397978	0.00406834	0.0033494	16171
1724111400	0.00397885	-6.8E-5	-1.68	0.00391766	0.00398031	0.00280596	684474
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	0.00031384	8.46	0.00370914	0.00403852	0.00332971	24498
1723852200	0.00371115	2.9E-5	0.79	0.0036762	0.00375851	0.00365018	0
1723765800	0.00368222	-0.000233	-5.95	0.00391766	0.00392891	0.00356402	2542
1723679400	0.00391513	3.2E-5	0.82	0.00388837	0.00397267	0.00380554	57933
1723593000	0.00388287	-8.9E-5	-2.24	0.00394869	0.00407221	0.00376362	189213
1723506600	0.00397189	0.00023697	6.34	0.00375907	0.00402808	0.00371663	731403
1723420200	0.00373492	-0.000175	-4.48	0.00388842	0.00397372	0.00357165	295158
1723333800	0.00390994	1.9E-5	0.49	0.0038904	0.00398843	0.00384444	276569
1723247400	0.00389094	0.00013591	3.62	0.00375907	0.00402808	0.00371663	14567
1723161000	0.00375503	0.0008918	31.15	0.00285149	0.0037943	0.00283323	10412
1723074600	0.00286323	-0.000303	-9.57	0.00317529	0.00336333	0.00282425	4931
1722988200	0.00316582	-0.000904	-22.21	0.00404564	0.00425325	0.0031575	17734
1722901800	0.00406963	0.00074492	22.41	0.00354189	0.00419919	0.0025797	696308
1722815400	0.00332471	-0.000222	-6.26	0.00354189	0.00356619	0.00326073	154056
1722729000	0.00354678	-0.000452	-11.30	0.00400097	0.00407081	0.00351848	109615
1722642600	0.00399846	0.00050749	14.54	0.00348802	0.00791204	0.00340763	124682
1722556200	0.00349097	3.0E-6	0.09	0.00349571	0.00351072	0.00335651	403258
1722469800	0.00348784	4.8E-5	1.40	0.00343908	0.00358183	0.00342605	369760
1722383400	0.00344005	-0.000472	-12.07	0.00391404	0.00395828	0.00343131	275175
1722297000	0.00391185	1.7E-5	0.44	0.00397049	0.0040415	0.00370261	685495
1722210600	0.00389508	2.1E-5	0.54	0.00386389	0.0039054	0.00381071	0
1722124200	0.00387447	-2.6E-5	-0.67	0.00389102	0.00395628	0.00381571	0
1722037800	0.00390007	0.00012236	3.24	0.00377667	0.00390938	0.00377587	0
1721951400	0.00377771	-0.000191	-4.81	0.00397049	0.00397564	0.00368268	0
1721865000	0.00396875	0.00014004	3.66	0.00383158	0.00396925	0.00363779	4249
1721778600	0.00382871	-9.7E-5	-2.47	0.00392397	0.00397874	0.00374348	3128
1721692200	0.00392611	5.2E-5	1.34	0.00393025	0.00399795	0.0038188	1117423
1721605800	0.00387454	-3.4E-7	-0.01	0.00386879	0.00394517	0.00377254	522192
1721519400	0.00387488	5.2E-5	1.36	0.00382158	0.00389357	0.00379653	4694
1721433000	0.00382251	-0.000123	-3.12	0.00393025	0.00396575	0.00378547	1159148
1721346600	0.00394528	-9.1E-5	-2.25	0.00403481	0.00411759	0.00394427	82775
1721260200	0.00403663	-7.0E-5	-1.70	0.00407111	0.00414961	0.00384909	789937
1721173800	0.00410616	0.00037471	10.04	0.00369762	0.00411328	0.00364604	1693815
1721087400	0.00373145	0.00021246	6.04	0.00349662	0.00400502	0.00347048	1492526
1721001000	0.00351899	5.5E-5	1.59	0.00349662	0.0035308	0.00347048	2897749
1720914600	0.00346403	-4.3E-5	-1.23	0.00350753	0.00360732	0.00346371	684474
1720828200	0.00350747	3.6E-5	1.04	0.00346949	0.00353683	0.00341308	0
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356	0
1720655400	0.00347464	-5.6E-5	-1.59	0.00352213	0.00357207	0.00343119	1870412
1720569000	0.00353079	3.3E-5	0.94	0.00349792	0.00357255	0.00347065	2454948
1720482600	0.00349755	-1.0E-5	-0.29	0.00464918	0.00663861	0.00346181	2922896
1720396200	0.00350796	-0.000325	-8.48	0.0038275	0.00384048	0.00346787	597897
1720309800	0.00383287	0.00010527	2.82	0.0037252	0.00384997	0.00369797	0
1720223400	0.0037276	0.00010174	2.81	0.00359499	0.00375243	0.00345145	119572
1720137000	0.00362586	2.0E-6	0.06	0.00362756	0.00366989	0.00339914	40238
1720050600	0.00362432	-0.0001	-2.69	0.00372551	0.00377006	0.00357514	44933
1719964200	0.00372402	-5.8E-5	-1.53	0.00378005	0.00380587	0.00370438	221180
1719877800	0.00378164	-0.0001	-2.58	0.00464918	0.00796375	0.00376455	2145209
1719791400	0.0038819	-0.000265	-6.39	0.00414997	0.00421301	0.00387969	103489
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00419694	0.00412131	616939
1719618600	0.00415089	-0.000291	-6.55	0.00444913	0.00450929	0.0041363	1143136
1719532200	0.00444165	0.00013221	3.07	0.00431176	0.00759118	0.00427221	1064569
1719445800	0.00430944	-0.000137	-3.08	0.00464918	0.00467249	0.00426385	2248665
1719359400	0.00444614	-1.4E-5	-0.31	0.00446365	0.00450329	0.00440678	2363696
1719273000	0.00445966	-0.00019	-4.09	0.00464918	0.00469084	0.00441196	1997364
1719186600	0.00465007	0.00010774	2.37	0.0045423	0.00488757	0.00446034	1030612
1719100200	0.00454233	0.00046219	11.33	0.00408272	0.00487119	0.00403311	604320