We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kermit | KERMITUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.94% | 0.00315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003162 | 0.003113 | 0.003124 | 0.00312 | 0.000715 - 0.001566 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00315 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KERMIT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.003123 | 0.000014 | 0.45% | 0.00309 | 0.003189 | 0.00 |
31 May 2024 | 0.003109 | -0.000016 | -0.51% | 0.003074 | 0.003172 | 0.00 |
30 May 2024 | 0.003125 | -0.000066 | -2.07% | 0.003105 | 0.003222 | 0.00 |
29 May 2024 | 0.003191 | -0.000041 | -1.27% | 0.003129 | 0.003257 | 0.00 |
28 May 2024 | 0.003232 | 0.000057 | 1.80% | 0.003024 | 0.003296 | 0.00 |
27 May 2024 | 0.003175 | 0.000064 | 2.06% | 0.003098 | 0.00322 | 0.00 |
26 May 2024 | 0.00311 | 0.000015 | 0.48% | 0.003081 | 0.003133 | 0.00 |
25 May 2024 | 0.003095 | -0.000024 | -0.77% | 0.003018 | 0.003175 | 0.00 |
24 May 2024 | 0.003119 | 0.000014 | 0.45% | 0.002963 | 0.003271 | 0.00 |
23 May 2024 | 0.003106 | -0.000042 | -1.33% | 0.003034 | 0.003165 | 0.00 |
22 May 2024 | 0.003148 | 0.000109 | 3.60% | 0.003015 | 0.003183 | 0.00 |
21 May 2024 | 0.003038 | 0.000491 | 19.30% | 0.000701 | 0.003058 | 0.00 |
20 May 2024 | 0.002547 | -0.000046 | -1.77% | 0.002538 | 0.002603 | 0.00 |
19 May 2024 | 0.002593 | 0.000029 | 1.13% | 0.002562 | 0.002612 | 0.00 |
18 May 2024 | 0.002564 | 0.000121 | 4.95% | 0.002435 | 0.002587 | 0.00 |
17 May 2024 | 0.002443 | -0.000078 | -3.09% | 0.002428 | 0.002524 | 0.00 |
16 May 2024 | 0.002521 | 0.000129 | 5.38% | 0.002377 | 0.002524 | 0.00 |
15 May 2024 | 0.002392 | -0.000055 | -2.25% | 0.002375 | 0.002456 | 0.00 |
14 May 2024 | 0.002447 | 0.000016 | 0.66% | 0.000701 | 0.002484 | 0.00 |
13 May 2024 | 0.002432 | 0.000017 | 0.70% | 0.00241 | 0.002448 | 0.00 |
12 May 2024 | 0.002415 | -0.00000080 | -0.03% | 0.002398 | 0.002441 | 0.00 |
11 May 2024 | 0.002416 | -0.000103 | -4.09% | 0.002391 | 0.002533 | 0.00 |
10 May 2024 | 0.002519 | 0.000051 | 2.07% | 0.002451 | 0.002537 | 0.00 |
09 May 2024 | 0.002467 | -0.000038 | -1.52% | 0.00244 | 0.002521 | 0.00 |
08 May 2024 | 0.002505 | -0.000042 | -1.65% | 0.002497 | 0.002597 | 0.00 |
07 May 2024 | 0.002547 | -0.000056 | -2.15% | 0.000701 | 0.002662 | 0.00 |
06 May 2024 | 0.002603 | 0.000016 | 0.62% | 0.002552 | 0.002631 | 0.00 |
05 May 2024 | 0.002587 | 0.00001 | 0.39% | 0.00257 | 0.002628 | 0.00 |
04 May 2024 | 0.002577 | 0.000096 | 3.87% | 0.002458 | 0.002594 | 0.00 |
03 May 2024 | 0.002481 | 0.00000800 | 0.32% | 0.002404 | 0.0025 | 0.00 |
02 May 2024 | 0.002473 | -0.000035 | -1.40% | 0.002336 | 0.002506 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions