ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KermitKERMIT
US$ 0.003258
0.000035
(
1.08%
)
Info
Rank Rank 3317
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 3,258,080
Genesis Date
17/4/2023
Days Range 0.0032-0.00329
52 Weeks Range 0.000701-0.003397
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122KERMIT/ETHhttps://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919aETH1https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003145280.00011283.586326177640.002626690.003396360CX
40.002550430.0007076527.7463016040.002503120.003396360CX
120.002046210.0012118759.22510397270.001920480.003396360CX
260.002951840.0003062410.37454604590.001790030.003396360CX
520.001827630.0014304578.26803018120.000700990.003396680CX
1560.001852880.001405275.83869435690.000514470.003396680.00147968CX
2600.001852880.001405275.83869435690.000514470.003396680.00147968CX

About KERMIT

As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.003218643.6E-51.130.003182060.003307490.003155470
17339610000.003182550.000178385.940.003018020.003196130.002958770
17338746000.00300417-7.5E-5-2.440.003069670.003133850.002920570
17337882000.00307958-0.000235-7.090.002638360.003270630.002626690
17337018000.00331436-1.2E-5-0.360.003322940.003330830.003266050
17336154000.0033263-8.0E-6-0.240.003323360.003339640.0033030
17335290000.003333860.000187495.960.003145280.003396360.003143960
17334426000.00314637-3.6E-5-1.130.003181520.003280740.003104710
17333562000.003182360.000176145.860.003005150.003233980.003005150
17332698000.00300622-1.5E-5-0.500.003018790.00304640.002921860
17331834000.00302086-6.1E-5-1.980.003079040.003120060.002966330
17330970000.003081497.0E-60.230.003083660.003107870.003040290
17330106000.003074789.1E-53.050.002976910.003099030.002968220
17329242000.002983861.2E-50.400.002972550.003028150.002938330
17328378000.0029722-7.0E-5-2.300.003030360.003036720.002934810
17327514000.003042520.0002817910.210.002767150.003057340.002740260
17326650000.00276073-7.3E-5-2.580.002832790.002873210.002701070
17325786000.002834044.3E-51.540.002638360.002937060.002626690
17324922000.00279093-3.2E-5-1.130.002835050.002865870.002732240
17324058000.002822626.3E-52.280.002764520.002904560.002758030
17323194000.00275915-4.1E-5-1.460.002791150.002846380.002714040
17322330000.002799980.000246279.640.002552560.002809380.00252090
17321466000.00255371-3.0E-5-1.160.00258430.002623540.002519560
17320602000.00258408-8.7E-5-3.260.002669280.002669280.002552590
17319738000.002670930.000121354.760.002638360.002670930.002536820
17318874000.00254958-4.6E-5-1.770.00260340.002622160.002531180
17318010000.0025962.7E-51.050.002561280.002671020.002551690
17317146000.002569193.1E-51.220.002550430.002598680.002503120
17316282000.00253819-0.000114-4.300.002649080.00269120.002521240
17315418000.00265176-4.6E-5-1.700.002693490.002769750.002590590
17314554000.00269806-9.4E-5-3.370.002785270.00285510.002670090
17313690000.002792450.000147375.570.002642030.002808560.002589350
17312826000.002645084.1E-51.570.002587130.002694370.002568220
17311962000.002604350.000148166.030.002457960.002620430.002457530
17311098000.002456194.8E-51.990.00243310.002477530.002399380
17310234000.002407720.000147526.530.00225130.002423070.002244870
17309370000.00226020.0002455512.190.0020140.002277460.002013210
17308506000.002014652.9E-51.460.001998540.002056790.001976860
17307642000.00198564-5.4E-5-2.650.002638360.002661140.001961450
17306778000.00203951-2.5E-5-1.210.002070060.00207030.002001080
17305914000.00206431-2.0E-5-0.960.002087270.002093140.002055290
17305050000.00208422-5.0E-6-0.240.002092820.002145760.002052680
17304186000.00208964-0.000118-5.340.002207460.002213750.002079960
17303322000.002207862.1E-50.960.002186650.002255680.002162770
17302458000.002186985.8E-52.720.002128550.002224860.002125610
17301594000.002129174.9E-52.360.002638360.002661140.002065130
17300730000.002080022.2E-51.070.002055540.002093890.002044190
17299866000.002058015.5E-52.750.002022640.002075750.002015820
17299002000.00200331-9.8E-5-4.660.002104680.002123110.001983940
17298138000.002101168.0E-60.380.002091080.002122510.002082450
17297274000.00209319-8.4E-5-3.860.002174630.002176680.002041010
17296410000.00217719-3.6E-5-1.630.002216060.002216060.002163660
17295546000.00221309-6.2E-5-2.730.002280880.002294850.002205610
17294682000.002274857.7E-53.500.002200040.00228530.002188280
17293818000.002198325.0E-60.230.002192280.002209590.002185240
17292954000.002193253.3E-51.530.002638360.002661140.002165670
17292090000.00216029-6.0E-6-0.280.002638360.002661140.002155410
17291226000.002166491.0E-50.460.002163150.002194480.002151840
17290362000.00215615-2.5E-5-1.150.002182170.002226380.0021140
17289498000.00218150.000133156.500.002638360.002661140.00208820
17288634000.00204835-7.0E-6-0.340.002057570.002060310.002022660
17287770000.002055563.5E-51.730.002024320.002064940.002021580
17286906000.002020154.2E-52.120.00197740.002050190.001975650
17286042000.001977711.2E-50.610.001968130.002002220.001934290
17285178000.00196569-6.0E-5-2.960.002023270.002048070.001953280
17284314000.002026031.1E-50.550.002016180.002041940.001997170
17283450000.00201473-1.0E-5-0.490.002638360.002661140.00199850
17282586000.00202492.0E-51.000.002000660.002037060.00199850
17281722000.002004646.0E-70.030.002008570.002014650.001984140
17280858000.002004045.3E-52.720.001952050.002024980.001942510
17279994000.00195071-9.0E-6-0.460.002638360.002661140.001920480
17279130000.00195977-7.5E-5-3.690.002033740.002073480.001955520
17278266000.00203472-0.000119-5.530.002160420.002204870.002013830
17277402000.00215338-4.9E-5-2.220.002206970.002207990.002137460
17276538000.00220246-1.8E-5-0.810.002221120.002227030.002188160
17275674000.00222083-1.8E-5-0.800.002240320.002245050.002202770
17274810000.002239025.7E-52.610.002182110.002263840.002171690
17273946000.00218254.5E-52.110.002143550.002211950.002124320
17273082000.00213748-6.6E-5-2.990.002200390.002211650.002124160
17272218000.002203795.0E-60.230.002197980.002216790.002154430
17271354000.002198565.5E-52.570.002638360.002661140.002185480
17270490000.00214322-3.1E-5-1.430.002171160.002175920.002098530
17269626000.002173845.4E-52.550.002124360.002175660.00210140
17268762000.002120087.2E-53.520.002046210.002134150.002025490
17267898000.002047629.3E-54.760.001977160.002065880.001972610
17267034000.001954471.4E-50.720.001942180.00195880.001892050
17266170000.001940343.0E-51.570.001905050.001984440.001879120
17265306000.00191004-1.4E-5-0.730.001926510.001936760.001872680
17264442000.00192392-8.2E-5-4.090.002006790.002016210.001916640
17263578000.00200626-2.1E-5-1.040.002026770.002026770.001986130
17262714000.002027366.6E-53.360.001959590.002044050.001940460