![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KelVPN v2 | KELLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00763 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.003347 - 0.023586 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:55:11 | 49.41 | 0.00763 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KELL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.00763 | -0.000827 | -9.78% | 0.00763 | 0.008457 | 49.00 |
14 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
13 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
12 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
11 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
09 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
08 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
07 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
06 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
04 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
03 Jun 2024 | 0.008457 | 0.00 | 0.00% | 0.008457 | 0.008457 | 0.00 |
02 Jun 2024 | 0.008457 | 0.00015 | 1.81% | 0.008307 | 0.008457 | 53.00 |
01 Jun 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
31 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
30 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
29 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
28 May 2024 | 0.008307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
26 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
25 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
24 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
23 May 2024 | 0.008307 | 0.00 | 0.00% | 0.008307 | 0.008307 | 0.00 |
22 May 2024 | 0.008307 | 0.0003 | 3.75% | 0.008007 | 0.008307 | 77.00 |
21 May 2024 | 0.008007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.008007 | -0.002392 | -23.00% | 0.008007 | 0.010399 | 203.00 |
19 May 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.00 |
18 May 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.00 |
17 May 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.00 |
16 May 2024 | 0.010399 | 0.00 | 0.00% | 0.010399 | 0.010399 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions