ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KELLUST KelVPN v2

0.00763
0.00 (0.00%)
01:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KelVPN v2 KELLUST Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.00763
High Price Low Price Open Price Prev. Close 52 Week Range
0.00763 0.00763 0.00763 0.00763 0.003347 - 0.023586
Exchange Last Trade Size Trade Price Currency
UNSW3 23:55:11 49.41 0.00763 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KELL

KelVPN v2 (KELLUST) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Jun 20240.00763-0.000827-9.78%0.007630.00845749.00
14 Jun 20240.0084570.000.00%0.0084570.0084570.00
13 Jun 20240.0084570.000.00%0.0084570.0084570.00
12 Jun 20240.0084570.000.00%0.0084570.0084570.00
11 Jun 20240.0084570.000.00%0.000000000.000000000.00
10 Jun 20240.0084570.000.00%0.0084570.0084570.00
09 Jun 20240.0084570.000.00%0.0084570.0084570.00
08 Jun 20240.0084570.000.00%0.0084570.0084570.00
07 Jun 20240.0084570.000.00%0.0084570.0084570.00
06 Jun 20240.0084570.000.00%0.000000000.000000000.00
05 Jun 20240.0084570.000.00%0.0084570.0084570.00
04 Jun 20240.0084570.000.00%0.0084570.0084570.00
03 Jun 20240.0084570.000.00%0.0084570.0084570.00
02 Jun 20240.0084570.000151.81%0.0083070.00845753.00
01 Jun 20240.0083070.000.00%0.0083070.0083070.00
31 May 20240.0083070.000.00%0.0083070.0083070.00
30 May 20240.0083070.000.00%0.0083070.0083070.00
29 May 20240.0083070.000.00%0.0083070.0083070.00
28 May 20240.0083070.000.00%0.000000000.000000000.00
27 May 20240.0083070.000.00%0.0083070.0083070.00
26 May 20240.0083070.000.00%0.0083070.0083070.00
25 May 20240.0083070.000.00%0.0083070.0083070.00
24 May 20240.0083070.000.00%0.0083070.0083070.00
23 May 20240.0083070.000.00%0.0083070.0083070.00
22 May 20240.0083070.00033.75%0.0080070.00830777.00
21 May 20240.0080070.000.00%0.000000000.000000000.00
20 May 20240.008007-0.002392-23.00%0.0080070.010399203.00
19 May 20240.0103990.000.00%0.0103990.0103990.00
18 May 20240.0103990.000.00%0.0103990.0103990.00
17 May 20240.0103990.000.00%0.0103990.0103990.00
16 May 20240.0103990.000.00%0.0103990.0103990.00
Download more KelVPN v2 Historical Data

Your Recent History

Delayed Upgrade Clock