KelVPN v2KELL

US$ 0.006872

0.000482

(

7.54%

)

Info

Rank 3776

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:17:35

Volume (24h)

$ 0

Last Trade Size

0.495534

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007021

Fully Diluted Market Cap

US$ 687,211

Genesis Date

16/2/2023

Days Range 0.006317-0.007001

52 Weeks Range 0.003346-0.025918

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	15 hours ago
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00663867	0.00023344	3.51636698315	0.00627288	0.00674421	0	CX
4	0.00524031	0.0016318	31.1393791589	0.00491545	0.00715497	0	CX
12	0.00525784	0.00161427	30.7021514538	0.00448587	0.00715497	0	CX
26	0.00920738	-0.00233527	-25.363024009	0.00448587	0.01632422	0.00082314	CX
52	0.00350037	0.00337174	96.3252456169	0.00334613	0.02591825	0.02916309	CX
156	0	0	0	0	0.02591825	0.03622507	CX
260	0	0	0	0	0.02591825	0.03622507	CX

No description available

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00639968	-7.6E-5	-1.17	0.00647632	0.00657467	0.00631408
1732060200	0.00647578	-0.000218	-3.26	0.00668928	0.00668928	0.00639685
1731973800	0.00669341	0.00030409	4.76	0.00639144	0.00669341	0.00627419
1731887400	0.00638932	-0.000116	-1.78	0.00652419	0.00657119	0.0063432
1731801000	0.00650565	6.7E-5	1.04	0.00641865	0.00669364	0.0063946
1731714600	0.00643847	7.8E-5	1.23	0.00639144	0.00651237	0.00627288
1731628200	0.00636078	-0.000285	-4.29	0.00663867	0.00674421	0.00631829
1731541800	0.00664539	-0.000116	-1.72	0.00674997	0.00694106	0.00649209
1731455400	0.00676141	-0.000237	-3.39	0.00697996	0.00715497	0.00669131
1731369000	0.00699795	0.00036931	5.57	0.00662101	0.00703832	0.00648897
1731282600	0.00662864	0.00010206	1.56	0.00648342	0.00675217	0.00643604
1731196200	0.00652658	0.0003713	6.03	0.00615971	0.00656687	0.00615865
1731109800	0.00615528	0.00012148	2.01	0.00609741	0.00620875	0.0060129
1731023400	0.0060338	0.00036967	6.53	0.00564181	0.00607228	0.00562571
1730937000	0.00566413	0.00061535	12.19	0.00504714	0.00570737	0.00504516
1730850600	0.00504878	7.3E-5	1.47	0.00500839	0.00515438	0.00495408
1730764200	0.00497606	-0.000135	-2.64	0.00518764	0.00518822	0.00491545
1730677800	0.00511108	-6.2E-5	-1.20	0.00518764	0.00518822	0.00501475
1730591400	0.00517323	-5.0E-5	-0.96	0.00523076	0.00524546	0.00515062
1730505000	0.0052231	-1.4E-5	-0.27	0.00524467	0.00537734	0.00514406
1730418600	0.00523669	-0.000296	-5.35	0.00553196	0.00554773	0.00521243
1730332200	0.00553296	5.2E-5	0.95	0.00547982	0.00565279	0.00541996
1730245800	0.00548063	0.00014487	2.72	0.0053342	0.00557556	0.00532683
1730159400	0.00533576	0.00012316	2.36	0.0052744	0.00537817	0.00511883
1730073000	0.0052126	5.5E-5	1.07	0.00515124	0.00524734	0.00512279
1729986600	0.00515744	0.00013709	2.73	0.00506879	0.00520189	0.00505171
1729900200	0.00502035	-0.000245	-4.65	0.0052744	0.00532057	0.00497182
1729813800	0.00526556	2.0E-5	0.38	0.00524031	0.00531908	0.00521867
1729727400	0.00524559	-0.000211	-3.87	0.00544968	0.00545482	0.00511484
1729641000	0.00545611	-9.0E-5	-1.62	0.00555351	0.00555351	0.00542218
1729554600	0.00554607	-0.000155	-2.72	0.00571596	0.00575095	0.00552732
1729468200	0.00570084	0.0001918	3.48	0.00551337	0.00572703	0.00548389
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626
1729295400	0.00549635	8.3E-5	1.53	0.0050966	0.00556474	0.00503663
1729209000	0.00541376	-1.6E-5	-0.29	0.0050966	0.00543655	0.00503663
1729122600	0.00542927	2.6E-5	0.48	0.00542091	0.00549943	0.00539256
1729036200	0.00540338	-6.4E-5	-1.17	0.00546859	0.00557937	0.00529773
1728949800	0.0054669	0.00033367	6.50	0.0050966	0.00551701	0.00503663
1728863400	0.00513323	-1.8E-5	-0.35	0.00515634	0.0051632	0.00506885
1728777000	0.0051513	8.9E-5	1.76	0.00507301	0.00517481	0.00506613
1728690600	0.00506255	0.00010635	2.15	0.00495541	0.00513784	0.00495104
1728604200	0.0049562	3.0E-5	0.61	0.0049322	0.00501762	0.00484737
1728517800	0.00492608	-0.000151	-2.97	0.00507037	0.00513252	0.00489496
1728431400	0.00507728	2.8E-5	0.55	0.00505261	0.00511715	0.00500495
1728345000	0.00504897	-2.6E-5	-0.51	0.0050966	0.00523748	0.0050083
1728258600	0.00507447	5.1E-5	1.02	0.00501371	0.00510494	0.0050083
1728172200	0.00502367	1.0E-6	0.02	0.00503353	0.00504878	0.00497232
1728085800	0.00502218	0.00013364	2.73	0.00489188	0.00507465	0.00486799
1727999400	0.00488854	-2.3E-5	-0.47	0.0050966	0.00519619	0.00481278
1727913000	0.00491123	-0.000188	-3.69	0.0050966	0.00519619	0.00490058
1727826600	0.00509907	-0.000297	-5.50	0.00541407	0.00552547	0.00504672
1727740200	0.00539643	-0.000123	-2.23	0.00553074	0.00553327	0.00535654
1727653800	0.00551942	-4.6E-5	-0.83	0.0055662	0.00558099	0.00548358
1727567400	0.00556545	-4.6E-5	-0.82	0.00561431	0.00562615	0.00552021
1727481000	0.00561104	0.00014162	2.59	0.00546842	0.00567326	0.00544232
1727394600	0.00546942	0.00011284	2.11	0.0053718	0.0055432	0.00532361
1727308200	0.00535658	-0.000166	-3.01	0.00551424	0.00554245	0.00532319
1727221800	0.00552275	1.3E-5	0.24	0.00550819	0.00555534	0.00539907
1727135400	0.00550964	0.00013867	2.58	0.00477412	0.00561712	0.00470914
1727049000	0.00537097	-7.7E-5	-1.41	0.00544098	0.00545292	0.00525898
1726962600	0.0054477	0.00013472	2.54	0.00532369	0.00545226	0.00526616
1726876200	0.00531298	0.00018158	3.54	0.00512786	0.00534824	0.00507592
1726789800	0.0051314	0.00023344	4.77	0.00495483	0.00517716	0.00494341
1726703400	0.00489796	3.5E-5	0.72	0.00486715	0.0049088	0.00474154
1726617000	0.00486256	7.6E-5	1.59	0.00477412	0.00497307	0.00470914
1726530600	0.00478662	-3.5E-5	-0.73	0.00482788	0.00485357	0.004693
1726444200	0.00482139	-0.000206	-4.10	0.00502908	0.00505269	0.00480315
1726357800	0.00502775	-5.3E-5	-1.04	0.00507915	0.00507915	0.00497729
1726271400	0.00508062	0.00016427	3.34	0.00491079	0.00512245	0.00486285
1726185000	0.00491635	4.2E-5	0.86	0.00486742	0.00496414	0.00482092
1726098600	0.00487425	-9.4E-5	-1.89	0.0049608	0.00496115	0.00474537
1726012200	0.00496805	5.4E-5	1.10	0.00490166	0.00498746	0.00483
1725925800	0.00491379	0.00012684	2.65	0.00522354	0.00523159	0.0047316
1725839400	0.00478695	6.6E-5	1.40	0.00471983	0.00484228	0.00466685
1725753000	0.0047207	9.8E-5	2.12	0.00463532	0.00480303	0.00462302
1725666600	0.00462275	-0.000304	-6.17	0.0049302	0.00500418	0.00448587
1725580200	0.00492656	-0.000159	-3.13	0.00509481	0.00512886	0.00488741
1725493800	0.0050853	-6.0E-6	-0.12	0.0050327	0.0051751	0.00481191
1725407400	0.00509171	-0.000185	-3.51	0.00527594	0.00530437	0.005069
1725321000	0.00527668	0.00022095	4.37	0.00522354	0.00532744	0.00506355
1725234600	0.00505573	-0.000168	-3.22	0.00522354	0.00523159	0.00500558
1725148200	0.00522408	-3.2E-5	-0.61	0.00525235	0.00526614	0.00518556
1725061800	0.00525609	-8.6E-7	-0.02	0.00525349	0.0052807	0.00507759
1724975400	0.00525695	-1.1E-5	-0.21	0.00525784	0.00539909	0.00521676
1724889000	0.00526818	0.00014358	2.80	0.00511403	0.00531298	0.00503443
1724802600	0.0051246	-0.000456	-8.17	0.00558717	0.00561589	0.00500997
1724716200	0.00558086	-0.00013	-2.28	0.00570912	0.00574712	0.0055495
1724629800	0.00571068	-3.2E-5	-0.56	0.00576245	0.00580677	0.00569212
1724543400	0.00574296	-8.0E-6	-0.14	0.00575619	0.00585977	0.00569194
1724457000	0.00575055	0.00029334	5.38	0.00545467	0.00581505	0.00545459
1724370600	0.00545721	-1.1E-5	-0.20	0.00554336	0.00555927	0.00538422
1724284200	0.00546829	0.00010291	1.92	0.00536236	0.00549825	0.00529505