ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
KelVPN v2KELL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.003809
-0.000161
(
-4.05%
)
Info
Rank Rank 3623
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
10:17:35
Volume (24h)
$ 0
Last Trade Size
0.495534
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.007021
Fully Diluted Market Cap
US$ 380,871
Genesis Date
16/2/2023
Days Range 0.003798-0.003982
52 Weeks Range 0.003688-0.018877
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006948Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741824122KEL/USDThttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dUSDT1https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d018 hours ago
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122KEL/ETHhttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dETH2https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00466196-0.00085325-18.30238783690.003688110.00482510CX
40.00568907-0.00188036-33.05215087880.003688110.014390280CX
120.00752718-0.00371847-49.40057232590.003688110.014390280CX
260.00491079-0.00110208-22.44201034860.003688110.014390280CX
520.01602682-0.01221811-76.23539791420.003688110.018877480.01261079CX
15600000.025918250.03055066CX
26000000.025918250.03055066CX

About KELL

No description available

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17418234000.00396423-3.2E-5-0.800.003992990.004062670.003814690
17417370000.003996448.2E-52.100.003868230.004078980.003688110
17416506000.00391408-0.000265-6.340.004504650.004695510.003767710
17415642000.00417909-0.000384-8.410.004576410.004595030.004150780
17414778000.004563390.000118292.660.004444810.004640180.004380770
17413914000.0044451-0.000138-3.010.004504650.004695510.004398050
17413050000.00458313-9.4E-5-2.010.004661960.00482510.004534310
17412186000.004677420.000162583.600.004504650.004719370.004482750
17411322000.004514843.3E-50.740.004458520.004617030.004185250
17410458000.00448171-0.000752-14.370.00523330.005249330.004364480
17409594000.005233210.0006396213.920.004606340.0053030.004529590
17408730000.00459359-5.3E-5-1.140.004641430.004738690.004462470
17407866000.00464701-0.000142-2.970.004797410.004803150.004325060
17407002000.00478915-5.6E-5-1.160.004870380.00494540.004653270
17406138000.00484504-0.00035-6.740.005187120.005203450.004707530
17405274000.0051954-3.8E-5-0.730.00523330.005258940.00488030
17404410000.00523336-0.00063-10.740.005425490.014390280.005193650
17403546000.00586360.000109911.910.005750470.005906650.005712860
17402682000.005753690.000219443.970.005535420.00581360.005523480
17401818000.00553425-0.000169-2.960.00569610.005911130.005445770
17400954000.005703635.7E-51.010.005649690.005756870.005635070
17400090000.005646880.000103191.860.005553510.005690110.005525020
17399226000.00554369-0.000157-2.750.005705830.005720330.005422410
17398362000.005700360.000166573.010.005425490.00592250.005356930
17397498000.00553379-6.2E-5-1.110.005603240.005669040.005525560
17396634000.00559628-7.4E-5-1.310.005670260.005697410.005568780
17395770000.00567010.000103071.850.005559860.005799430.005543490
17394906000.00556703-0.000122-2.140.005689070.005732450.005436010
17394042000.005689040.000271465.010.005425490.005805860.005323420
17393178000.00541758-0.000113-2.040.005542260.005666140.005374990
17392314000.005530475.9E-51.080.00580280.005939790.005470890
17391450000.00547183-1.4E-5-0.260.005473520.005577970.00528060
17390586000.005485722.6E-50.480.005456020.00553810.005387050
17389722000.00545977-0.000112-2.010.005607180.005820360.005341560
17388858000.00557188-0.000225-3.880.00580280.005939790.005547170
17387994000.005796910.000137172.420.005674820.005871440.005645090
17387130000.00565974-0.000335-5.590.005997590.006011920.005484540
17386266000.005994337.7E-51.300.005937520.00606590.005182750
17385402000.00591778-0.000586-9.010.006493710.006573770.005737280
17384538000.00650399-0.000335-4.900.006865620.006921840.006455590
17383674000.006839267.4E-51.090.006765380.007148250.006686160
17382810000.006765530.000279394.310.006469130.006828410.006433230
17381946000.006486149.8E-51.530.006428150.006587330.006367670
17381082000.0063878-0.0002-3.040.006656160.006699570.006326790
17380218000.00658765-0.000145-2.150.006885560.006918910.006314810
17379354000.00673293-0.000179-2.590.006892320.006987940.006732930
17378490000.006911882.3E-50.330.006885560.00696650.006809080
17377626000.00688893-3.9E-5-0.560.006943220.00710580.006816030
17376762000.006927540.000178592.650.006746850.006957490.006638650
17375898000.00674895-0.00016-2.320.006931870.006999490.006720120
17375034000.006909210.000127811.880.006797330.006996740.006667390
17374170000.00678147.6E-51.130.0068580.00712730.006509060
17373306000.00670581-0.000181-2.630.0068580.007161810.006509060
17372442000.00688654-0.000352-4.860.007231030.00726970.006723680
17371578000.007238750.000371265.410.006877870.007333140.006877870
17370714000.00686749-0.000289-4.040.007165720.007186310.006795460
17369850000.00715680.000447876.680.006702230.007226680.006627620
17368986000.006708930.000199723.070.006519880.006764180.006505380
17368122000.00650921-0.000277-4.080.006793590.006883630.006129070
17367258000.006786-5.3E-5-0.770.006826910.006856670.006711820
17366394000.006838913.2E-50.470.006793590.006899190.006703250
17365530000.006807340.00012481.870.006701650.006908550.006656140
17364666000.00668254-0.000244-3.520.006911540.006977850.006589250
17363802000.00692623-9.8E-5-1.400.007032520.007097850.006682930
17362938000.00702443-0.000643-8.390.007673720.007697410.006985340
17362074000.007667449.7E-51.280.006938420.007766170.006888660
17361210000.00757038-3.7E-5-0.490.00760350.007631790.007490680
17360346000.007607140.000108721.450.007501990.00763280.007435720
17359482000.007498420.000329544.600.007179610.007545050.007125910
17358618000.007168880.000199122.860.006938420.007260730.006888660
17357754000.006969763.7E-50.530.006938420.007002630.006888660
17356890000.00693241-4.2E-5-0.600.006980720.007159940.006891620
17356026000.00697471-4.0E-6-0.060.006928750.007135520.006864430
17355162000.00697829-8.4E-5-1.190.007061220.007084080.006912290
17354298000.007061910.000145252.100.006925270.007082540.006913540
17353434000.00691666-1.0E-5-0.140.006928750.007135520.006874670
17352570000.00692619-0.000337-4.640.007292910.007302330.006869530
17351706000.0072635-3.0E-6-0.040.007252480.007364630.007159690
17350842000.00726660.000161572.270.007103630.007348360.006985650
17349978000.007105030.000297034.360.00696610.007182070.006799910
17349114000.006808-0.000127-1.830.00696610.007056230.006755150
17348250000.00693536-0.000274-3.800.007225290.007390610.006849230
17347386000.007209325.3E-50.740.007108690.007257640.006480280
17346522000.00715588-0.000386-5.120.007527180.007729420.006937920
17345658000.00754168-0.000528-6.540.008086290.008117880.007535340
17344794000.00807006-0.000243-2.920.008270010.008405360.008007770
17343930000.008312969.1E-51.110.007974320.00853840.00790770
17343066000.008222030.000181732.260.008053780.008222030.007977520
17342202000.0080403-7.7E-5-0.950.008133420.008201440.007957010
17341338000.008117285.1E-50.630.008084810.008244370.008020290