We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KaratBank Coin | KBCGBP | Crypto | 168,572,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -0.31% | 0.011055 | 0.011055 | 0.011582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011143 | 0.011017 | 0.011072 | 0.011089 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:54:24 | 0.00000000 | 0.002209 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.01107 | 0.000249 | 2.31% | 0.010803 | 0.011148 | 0.00 |
17 May 2024 | 0.010821 | -0.000142 | -1.30% | 0.010718 | 0.011025 | 0.00 |
16 May 2024 | 0.010963 | 0.0007 | 6.82% | 0.01023 | 0.010998 | 0.00 |
15 May 2024 | 0.010263 | -0.000251 | -2.39% | 0.010186 | 0.010545 | 0.00 |
14 May 2024 | 0.010514 | 0.000205 | 1.98% | 0.010323 | 0.010801 | 0.00 |
13 May 2024 | 0.010309 | 0.000106 | 1.04% | 0.010175 | 0.010365 | 0.00 |
12 May 2024 | 0.010202 | -0.000024 | -0.23% | 0.010149 | 0.010299 | 0.00 |
11 May 2024 | 0.010226 | -0.000347 | -3.28% | 0.010106 | 0.010619 | 0.00 |
10 May 2024 | 0.010574 | 0.000302 | 2.94% | 0.01022 | 0.010616 | 0.00 |
09 May 2024 | 0.010272 | -0.000229 | -2.18% | 0.010232 | 0.010584 | 0.00 |
08 May 2024 | 0.010501 | -0.000061 | -0.58% | 0.010468 | 0.010783 | 0.00 |
07 May 2024 | 0.010562 | -0.000163 | -1.52% | 0.007009 | 0.011436 | 0.00 |
06 May 2024 | 0.010725 | 0.000038 | 0.36% | 0.010545 | 0.010807 | 0.00 |
05 May 2024 | 0.010687 | 0.000142 | 1.35% | 0.010486 | 0.010773 | 0.00 |
04 May 2024 | 0.010544 | 0.000637 | 6.42% | 0.009853 | 0.01061 | 0.00 |
03 May 2024 | 0.009908 | 0.00012 | 1.23% | 0.009561 | 0.009999 | 0.00 |
02 May 2024 | 0.009787 | -0.000403 | -3.95% | 0.009517 | 0.010216 | 0.00 |
01 May 2024 | 0.01019 | -0.000482 | -4.52% | 0.009964 | 0.010819 | 0.00 |
30 Apr 2024 | 0.010673 | 0.0001 | 0.95% | 0.007009 | 0.011436 | 0.00 |
29 Apr 2024 | 0.010573 | -0.00000900 | -0.09% | 0.010534 | 0.010726 | 0.00 |
28 Apr 2024 | 0.010582 | -0.000139 | -1.30% | 0.010511 | 0.010741 | 0.00 |
27 Apr 2024 | 0.010721 | -0.000104 | -0.96% | 0.010655 | 0.010877 | 0.00 |
26 Apr 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010582 | 0.010949 | 0.00 |
25 Apr 2024 | 0.010832 | -0.000366 | -3.27% | 0.01073 | 0.011306 | 0.00 |
24 Apr 2024 | 0.011198 | -0.000178 | -1.56% | 0.011144 | 0.011419 | 0.00 |
23 Apr 2024 | 0.011376 | 0.000349 | 3.16% | 0.007009 | 0.011521 | 0.00 |
22 Apr 2024 | 0.011027 | -0.00000200 | -0.02% | 0.010932 | 0.011167 | 0.00 |
21 Apr 2024 | 0.01103 | 0.00015 | 1.38% | 0.010749 | 0.01112 | 0.00 |
20 Apr 2024 | 0.01088 | 0.000151 | 1.41% | 0.010154 | 0.011047 | 0.00 |
19 Apr 2024 | 0.010729 | 0.00038 | 3.68% | 0.010243 | 0.01081 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions