![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAGBP | Crypto | 462,815,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006928 | 2.13% | 0.332648 | 0.329999 | 0.334237 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.336332 | 0.325479 | 0.325608 | 0.32572 | 0.251570 - 2.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:01:25 | 38.00 | 0.332242 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.325154 | 0.020466 | 6.72% | 0.303893 | 0.329902 | 65,177.00 |
26 Jul 2024 | 0.304688 | -0.003582 | -1.16% | 0.293499 | 0.311235 | 33,303.00 |
25 Jul 2024 | 0.30827 | -0.009964 | -3.13% | 0.30784 | 0.321537 | 43,268.00 |
24 Jul 2024 | 0.318234 | -0.000991 | -0.31% | 0.310706 | 0.325365 | 145,239.00 |
23 Jul 2024 | 0.319225 | -0.01356 | -4.07% | 0.316349 | 0.393268 | 103,160.00 |
22 Jul 2024 | 0.332785 | 0.003302 | 1.00% | 0.316388 | 0.334105 | 41,785.00 |
21 Jul 2024 | 0.329483 | -0.000031 | -0.01% | 0.324613 | 0.333102 | 39,297.00 |
20 Jul 2024 | 0.329514 | 0.011447 | 3.60% | 0.313494 | 0.331004 | 87,729.00 |
19 Jul 2024 | 0.318067 | -0.001644 | -0.51% | 0.311097 | 0.327555 | 58,171.00 |
18 Jul 2024 | 0.319711 | -0.0052 | -1.60% | 0.317524 | 0.332898 | 38,512.00 |
17 Jul 2024 | 0.324911 | 0.002613 | 0.81% | 0.307516 | 0.330423 | 41,010.00 |
16 Jul 2024 | 0.322298 | 0.011883 | 3.83% | 0.310374 | 0.393268 | 95,590.00 |
15 Jul 2024 | 0.310414 | 0.006522 | 2.15% | 0.304001 | 0.312966 | 140,319.00 |
14 Jul 2024 | 0.303892 | 0.007478 | 2.52% | 0.294744 | 0.311082 | 101,655.00 |
13 Jul 2024 | 0.296413 | 0.003321 | 1.13% | 0.288345 | 0.301788 | 64,489.00 |
12 Jul 2024 | 0.293093 | -0.009422 | -3.11% | 0.292657 | 0.307612 | 38,941.00 |
11 Jul 2024 | 0.302514 | 0.004743 | 1.59% | 0.29137 | 0.305341 | 32,685.00 |
10 Jul 2024 | 0.297771 | 0.003788 | 1.29% | 0.290349 | 0.303522 | 98,368.00 |
09 Jul 2024 | 0.293983 | 0.00452 | 1.56% | 0.288128 | 0.393268 | 196,579.00 |
08 Jul 2024 | 0.289463 | -0.016828 | -5.49% | 0.289463 | 0.305811 | 21,829.00 |
07 Jul 2024 | 0.306291 | 0.021519 | 7.56% | 0.282816 | 0.308915 | 36,642.00 |
06 Jul 2024 | 0.284772 | -0.001715 | -0.60% | 0.25157 | 0.296769 | 208,944.00 |
05 Jul 2024 | 0.286488 | -0.034703 | -10.80% | 0.285869 | 0.32347 | 184,596.00 |
04 Jul 2024 | 0.32119 | -0.019825 | -5.81% | 0.317946 | 0.343539 | 31,365.00 |
03 Jul 2024 | 0.341015 | -0.002906 | -0.84% | 0.335569 | 0.345102 | 38,714.00 |
02 Jul 2024 | 0.343921 | -0.005532 | -1.58% | 0.336507 | 2.02 | 146,618.00 |
01 Jul 2024 | 0.349453 | 0.010328 | 3.05% | 0.333736 | 0.350343 | 20,163.00 |
30 Jun 2024 | 0.339125 | -0.006535 | -1.89% | 0.335654 | 0.351477 | 38,924.00 |
29 Jun 2024 | 0.34566 | -0.011766 | -3.29% | 0.344806 | 0.361032 | 58,256.00 |
28 Jun 2024 | 0.357425 | -0.001986 | -0.55% | 0.347308 | 0.362622 | 62,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions