We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAEUR | Crypto | 757,028,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016272 | -2.47% | 0.642107 | 0.639156 | 0.646828 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.662123 | 0.63665 | 0.661986 | 0.658379 | 0.504202 - 1.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:11:18 | 58.90 | 0.641015 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.658922 | -0.006807 | -1.02% | 0.647441 | 0.671475 | 81,321.00 |
26 Apr 2024 | 0.665729 | -0.018495 | -2.70% | 0.651557 | 0.688727 | 95,475.00 |
25 Apr 2024 | 0.684224 | -0.024841 | -3.50% | 0.678094 | 0.731365 | 145,155.00 |
24 Apr 2024 | 0.709065 | 0.015347 | 2.21% | 0.681519 | 0.716017 | 117,687.00 |
23 Apr 2024 | 0.693718 | 0.027181 | 4.08% | 0.686531 | 0.991886 | 70,216.00 |
22 Apr 2024 | 0.666537 | -0.013908 | -2.04% | 0.657455 | 0.686649 | 133,596.00 |
21 Apr 2024 | 0.680445 | 0.050448 | 8.01% | 0.621286 | 0.691432 | 148,842.00 |
20 Apr 2024 | 0.629998 | -0.000987 | -0.16% | 0.586114 | 0.644841 | 86,758.00 |
19 Apr 2024 | 0.630984 | 0.026116 | 4.32% | 0.590008 | 0.632289 | 90,072.00 |
18 Apr 2024 | 0.604868 | -0.007177 | -1.17% | 0.580037 | 0.622536 | 154,942.00 |
17 Apr 2024 | 0.612045 | 0.004861 | 0.80% | 0.578871 | 0.622144 | 115,379.00 |
16 Apr 2024 | 0.607184 | -0.029894 | -4.69% | 0.58352 | 0.991886 | 436,796.00 |
15 Apr 2024 | 0.637079 | 0.016137 | 2.60% | 0.573726 | 0.646033 | 318,564.00 |
14 Apr 2024 | 0.620941 | -0.115693 | -15.71% | 0.550425 | 0.736208 | 678,434.00 |
13 Apr 2024 | 0.736634 | -0.129464 | -14.95% | 0.708635 | 0.879471 | 589,446.00 |
12 Apr 2024 | 0.866098 | -0.012483 | -1.42% | 0.843584 | 0.879474 | 138,897.00 |
11 Apr 2024 | 0.878581 | -0.004162 | -0.47% | 0.831836 | 0.894161 | 152,989.00 |
10 Apr 2024 | 0.882744 | -0.035163 | -3.83% | 0.878659 | 0.927361 | 107,431.00 |
09 Apr 2024 | 0.917906 | 0.037043 | 4.21% | 0.877653 | 0.991886 | 186,894.00 |
08 Apr 2024 | 0.880864 | 0.020238 | 2.35% | 0.856303 | 0.896999 | 87,412.00 |
07 Apr 2024 | 0.860626 | 0.027601 | 3.31% | 0.826762 | 0.86504 | 37,062.00 |
06 Apr 2024 | 0.833025 | -0.021897 | -2.56% | 0.805124 | 0.859401 | 191,954.00 |
05 Apr 2024 | 0.854922 | 0.016544 | 1.97% | 0.809421 | 0.872412 | 134,023.00 |
04 Apr 2024 | 0.838378 | -0.018071 | -2.11% | 0.819932 | 0.872682 | 167,770.00 |
03 Apr 2024 | 0.856449 | -0.142191 | -14.24% | 0.85156 | 1.00 | 562,806.00 |
02 Apr 2024 | 0.998639 | 0.008945 | 0.90% | 0.91499 | 1.03 | 409,546.00 |
01 Apr 2024 | 0.989694 | 0.043085 | 4.55% | 0.942891 | 1.01 | 129,849.00 |
30 Mar 2024 | 0.946609 | -0.041046 | -4.16% | 0.940992 | 0.987034 | 186,465.00 |
29 Mar 2024 | 0.987655 | 0.052158 | 5.58% | 0.918995 | 0.987655 | 210,267.00 |
28 Mar 2024 | 0.935497 | 0.031922 | 3.53% | 0.885107 | 0.939985 | 206,456.00 |
27 Mar 2024 | 0.903575 | -0.024005 | -2.59% | 0.893062 | 0.963434 | 337,274.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions