Kava BEP2 TokenKAVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.4709

0.0371

(

8.55%

)

Official Links

Website

Source Code

Info

Rank 90

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.4708

Exchange

GDAX

Ask

US$ 0.471

Last Trade Time

18:43:55

Volume (24h)

$ 12,413,562

Last Trade Size

49.54

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.471

Fully Diluted Market Cap

US$ 180,025,262

Genesis Date

22/10/2019

Days Range 0.428-0.4826

52 Weeks Range 0.245-1.15

Circulating Supply 1,082,853,808 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4707	Binance	17121865.3	/cdn/crypto/logos/exchanges/BINA.png	$ 7,958,741.37	1741977859	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	86.4962468691	Recently
0.4709	Coinbase	868293.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 402,824.74	1741977850	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	2	https://pro.coinbase.com/trade/KAVA-USD	4.38644686014	Recently
0.471	DigiFinex	516237.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 239,339.76	1741977310	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KAVA	2.60792681535	9 minutes ago
5.58E-6	Binance	315988.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.78	1741977860	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	4	https://www.binance.com/en/trade/KAVA_BTC	1.59631286799	Recently
0.472	Kucoin	285460.7182	/cdn/crypto/logos/exchanges/KUCN.png	$ 131,984.34	1741977826	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	5	https://trade.kucoin.com/KAVA-USDT	1.44209058536	Recently
0.4721	Gate.io	220006.43	/cdn/crypto/logos/exchanges/GATE.png	$ 101,930.16	1741976622	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	6	https://gate.io/trade/KAVA_USDT	1.11142858261	21 minutes ago
0.4708	HTX	179869.7	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,737.67	1741977836	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	7	https://www.huobi.com/en-us/exchange/kava_usdt	0.90866583184	Recently
0.4707	Kraken	171306.623926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 78,910.03	1741977411	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	8	https://trade.kraken.com/markets/kraken/KAVA/USD	0.865406880254	8 minutes ago
0.4699	LBank	109509.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,116.15	1741976760	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	9	https://www.lbank.info/exchange/kava/usdt	0.553220646826	18 minutes ago
5.74E-6	Upbit	3605.86637943	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020787	1741977340	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.018216117407	9 minutes ago
0.45	Crypto.com	2709.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,195.44	1741217986	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	11	https://crypto.com/exchange/trade/KAVA_USD	0.0136858326057	9 days ago
0.4448	Crypto.com	56.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.00	1741208971	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0.000283911185427	9 days ago
5.71E-6	HitBTC	13.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000074	1741977615	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	13	https://hitbtc.com/KAVA-to-BTC	6.81993061079E-5	Recently
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	19 hours ago
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741915502	KAVA/USD	https://cex.io/kava-usd	USD	15	https://cex.io/kava-usd	0	17 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741941251	KAVA/USDT	https://cex.io/kava-usdt	USDT	16	https://cex.io/kava-usdt	0	10 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910536	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	19 hours ago
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741910538	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	18	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	19 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4383	0.0326	7.43782797171	0.3849	0.4513	432791.853864	CX
4	0.4782	-0.0073	-1.52655792555	0.3758	0.4936	541896.978474	CX
12	0.4201	0.0508	12.0923589622	0.3696	0.5952	704501.039076	CX
26	0.3171	0.1538	48.5020498266	0.2862	0.7481	735366.387218	CX
52	1.09	-0.6191	-56.7981651376	0.245	1.15	527576.152792	CX
156	2.96	-2.4891	-84.0912162162	0.245	5.64	582881.857231	CX
260	0.45246887	0.01843113	4.07345813647	0.245	9.2	578937.511838	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.4341	-0.002	-0.46	0.4365	0.4454	0.4226	322742
1741823400	0.4361	0.0034	0.79	0.4364	0.4513	0.4184	314571
1741737000	0.4327	0.0331	8.28	0.4034	0.4458	0.3996	610660
1741650600	0.3996	-0.0152	-3.66	0.4152	0.421	0.3849	605547
1741564200	0.4148	-0.0035	-0.84	0.418	0.4275	0.4114	385639
1741477800	0.4183	-0.0043	-1.02	0.4208	0.4218	0.4094	153731
1741391400	0.4226	-0.0163	-3.71	0.4383	0.4412	0.4201	636649
1741305000	0.4389	-0.0114	-2.53	0.4507	0.4657	0.4338	480664
1741218600	0.4503	0.0332	7.96	0.4184	0.4556	0.4157	516929
1741132200	0.4171	0.0106	2.61	0.4038	0.4212	0.3862	954319
1741045800	0.4065	-0.048	-10.56	0.4537	0.4551	0.4022	1217153
1740959400	0.4545	0.0324	7.68	0.4229	0.4595	0.4196	386286
1740873000	0.4221	-0.0137	-3.14	0.4391	0.4403	0.4165	273017
1740786600	0.4358	0.0021	0.48	0.4336	0.4451	0.4133	1443495
1740700200	0.4337	0.0203	4.91	0.4148	0.4376	0.41	368007
1740613800	0.4134	0.0047	1.15	0.4077	0.4196	0.3946	462562
1740527400	0.4087	0.0117	2.95	0.399	0.4132	0.3758	773922
1740441000	0.397	-0.0395	-9.05	0.4368	0.4382	0.3845	762099
1740354600	0.4365	-0.0018	-0.41	0.4387	0.4466	0.4295	153115
1740268200	0.4383	0.0145	3.42	0.4203	0.4384	0.415	637309
1740181800	0.4238	-0.0356	-7.75	0.4561	0.462	0.4204	452638
1740095400	0.4594	0.0058	1.28	0.4532	0.4607	0.4518	380427
1740009000	0.4536	-0.0023	-0.50	0.4569	0.462	0.4512	166421
1739922600	0.4559	-0.0021	-0.46	0.4598	0.4634	0.4521	432379
1739836200	0.458	-0.0017	-0.37	0.4606	0.4716	0.4526	1016215
1739749800	0.4597	-0.0164	-3.44	0.4767	0.4881	0.4568	556011
1739663400	0.4761	-0.0071	-1.47	0.484	0.4885	0.4706	244284
1739577000	0.4832	0.0046	0.96	0.4782	0.4936	0.4715	466311
1739490600	0.4786	-0.0201	-4.03	0.5095	0.5216	0.4738	900543
1739404200	0.4987	0.0247	5.21	0.4716	0.5058	0.4641	2014508
1739317800	0.474	0.0114	2.46	0.4629	0.4808	0.4615	613487
1739231400	0.4626	-0.0161	-3.36	0.4802	0.4819	0.4552	1417481
1739145000	0.4787	0.0087	1.85	0.4734	0.4833	0.4537	468415
1739058600	0.47	-0.0139	-2.87	0.4814	0.4861	0.4522	1817650
1738972200	0.4839	0.0307	6.77	0.4557	0.4921	0.4507	1745095
1738885800	0.4532	-0.0086	-1.86	0.461	0.4876	0.4418	1422446
1738799400	0.4618	-0.0207	-4.29	0.4798	0.5087	0.4521	2310628
1738713000	0.4825	-0.0519	-9.71	0.5196	0.56	0.4647	4800541
1738626600	0.5344	0.1007	23.22	0.4304	0.5408	0.4157	6444605
1738540200	0.4337	-0.0193	-4.26	0.4491	0.4739	0.4178	2336739
1738453800	0.453	0.002	0.44	0.4508	0.4856	0.4484	2012065
1738367400	0.451	0.0194	4.49	0.4295	0.4985	0.4229	632817
1738281000	0.4316	0.0175	4.23	0.4133	0.4364	0.4118	107277
1738194600	0.4141	-0.0016	-0.38	0.4164	0.4268	0.399	271603
1738108200	0.4157	-0.0211	-4.83	0.4383	0.4432	0.4106	91190
1738021800	0.4368	-0.0025	-0.57	0.4221	0.4452	0.4059	189838
1737935400	0.4393	-0.0125	-2.77	0.4517	0.4645	0.4393	186726
1737849000	0.4518	0.0091	2.06	0.4442	0.4548	0.4355	127419
1737762600	0.4427	-0.0213	-4.59	0.4657	0.4751	0.4416	293465
1737676200	0.464	-0.0207	-4.27	0.4812	0.4836	0.45	747894
1737589800	0.4847	0.0084	1.76	0.476	0.5061	0.4676	452618
1737503400	0.4763	0.0316	7.11	0.4427	0.4839	0.4348	693915
1737417000	0.4447	-0.0013	-0.29	0.475	0.482	0.4266	416205
1737330600	0.446	-0.0432	-8.83	0.4869	0.5002	0.4339	394632
1737244200	0.4892	-0.0302	-5.81	0.5195	0.5202	0.4742	515099
1737157800	0.5194	0.025	5.06	0.4945	0.5203	0.4941	321020
1737071400	0.4944	-0.0057	-1.14	0.4978	0.5053	0.4797	225507
1736985000	0.5001	0.0261	5.51	0.4724	0.5022	0.4594	329772
1736898600	0.474	0.0175	3.83	0.4539	0.476	0.4455	362195
1736812200	0.4565	-0.0246	-5.11	0.4847	0.495	0.4239	406689
1736725800	0.4811	-0.0173	-3.47	0.4962	0.5027	0.4761	140001
1736639400	0.4984	-0.003	-0.60	0.501	0.5076	0.4871	91976
1736553000	0.5014	-0.0022	-0.44	0.5051	0.5191	0.4823	284676
1736466600	0.5036	-0.0009	-0.18	0.4971	0.524	0.4835	352925
1736380200	0.5045	0.0064	1.28	0.4981	0.5081	0.4677	258197
1736293800	0.4981	-0.0539	-9.76	0.548	0.5534	0.4955	310874
1736207400	0.552	-0.0049	-0.88	0.5617	0.5704	0.5407	509428
1736121000	0.5569	0.0029	0.52	0.5519	0.58	0.5392	513304
1736034600	0.554	0.0315	6.03	0.5228	0.5952	0.5183	1699421
1735948200	0.5225	0.0486	10.26	0.4739	0.531	0.4703	630746
1735861800	0.4739	0.0113	2.44	0.4638	0.4807	0.4621	221704
1735775400	0.4626	0.0185	4.17	0.4446	0.4661	0.4359	214634
1735689000	0.4441	-0.0132	-2.89	0.4578	0.466	0.4423	305881
1735602600	0.4573	-0.0104	-2.22	0.4645	0.4831	0.4471	323381
1735516200	0.4677	-0.0139	-2.89	0.4797	0.4858	0.4583	191874
1735429800	0.4816	0.0281	6.20	0.454	0.4844	0.4538	255590
1735343400	0.4535	0.0081	1.82	0.4454	0.4792	0.442	262088
1735257000	0.4454	-0.0311	-6.53	0.4767	0.48	0.4374	218393
1735170600	0.4765	-0.0065	-1.35	0.4819	0.49	0.4704	153414
1735084200	0.483	0.0288	6.34	0.4549	0.4835	0.4408	417297
1734997800	0.4542	0.0278	6.52	0.4263	0.4584	0.4153	303931
1734911400	0.4264	0.0071	1.69	0.42	0.4412	0.4091	201527
1734825000	0.4193	-0.0206	-4.68	0.4387	0.4684	0.4135	373339
1734738600	0.4399	0.0156	3.68	0.4201	0.4422	0.3696	700258
1734652200	0.4243	-0.0383	-8.28	0.4598	0.477	0.4088	1089663
1734565800	0.4626	-0.0637	-12.10	0.5255	0.5298	0.4549	1315913
1734479400	0.5263	-0.0346	-6.17	0.5602	0.5622	0.5217	463401
1734393000	0.5609	-0.0101	-1.77	0.5689	0.5805	0.541	223710
1734306600	0.571	0.0159	2.86	0.5551	0.574	0.5429	259209
1734220200	0.5551	-0.028	-4.80	0.5835	0.5934	0.5415	342917