We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVABTC | Crypto | 757,028,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.63% | 0.00001097 | 0.00001090 | 0.00001105 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001110 | 0.00001082 | 0.00001104 | 0.00001104 | 0.00000911 - 0.00007031 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:25:03 | 9.20 | 0.00001097 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00001104 | -0.00000003 | -0.27% | 0.00001084 | 0.00001120 | 81,321.00 |
26 Apr 2024 | 0.00001107 | -0.00000031 | -2.72% | 0.00001105 | 0.00001165 | 95,475.00 |
25 Apr 2024 | 0.00001138 | -0.00000005 | -0.44% | 0.00001134 | 0.00001177 | 145,315.00 |
24 Apr 2024 | 0.00001143 | 0.00000038 | 3.44% | 0.00001100 | 0.00001158 | 117,687.00 |
23 Apr 2024 | 0.00001105 | 0.00000014 | 1.28% | 0.00001093 | 0.00001127 | 70,216.00 |
22 Apr 2024 | 0.00001091 | -0.00000024 | -2.15% | 0.00001086 | 0.00001124 | 133,596.00 |
21 Apr 2024 | 0.00001115 | 0.00000068 | 6.49% | 0.00001045 | 0.00001143 | 148,842.00 |
20 Apr 2024 | 0.00001047 | -0.00000010 | -0.95% | 0.00001033 | 0.00001063 | 86,758.00 |
19 Apr 2024 | 0.00001057 | 0.00000006 | 0.57% | 0.00001030 | 0.00001058 | 90,072.00 |
18 Apr 2024 | 0.00001051 | 0.00000031 | 3.04% | 0.00001000 | 0.00001072 | 154,942.00 |
17 Apr 2024 | 0.00001020 | 0.00000003 | 0.29% | 0.00000994 | 0.00001035 | 115,379.00 |
16 Apr 2024 | 0.00001017 | -0.00000015 | -1.45% | 0.00000984 | 0.00001055 | 436,796.00 |
15 Apr 2024 | 0.00001032 | 0.00000025 | 2.48% | 0.00000965 | 0.00001043 | 318,574.00 |
14 Apr 2024 | 0.00001007 | -0.00000200 | -17.20% | 0.00000911 | 0.00001162 | 678,434.00 |
13 Apr 2024 | 0.00001163 | -0.00000200 | -15.08% | 0.00001112 | 0.00001336 | 591,096.00 |
12 Apr 2024 | 0.00001326 | -0.00000012 | -0.90% | 0.00001296 | 0.00001338 | 138,897.00 |
11 Apr 2024 | 0.00001338 | -0.00000046 | -3.32% | 0.00001303 | 0.00001400 | 152,989.00 |
10 Apr 2024 | 0.00001384 | -0.00000009 | -0.65% | 0.00001377 | 0.00001428 | 107,431.00 |
09 Apr 2024 | 0.00001393 | 0.00000019 | 1.38% | 0.00001345 | 0.00001399 | 186,894.00 |
08 Apr 2024 | 0.00001374 | 0.00000023 | 1.70% | 0.00001346 | 0.00001398 | 87,412.00 |
07 Apr 2024 | 0.00001351 | 0.00000024 | 1.81% | 0.00001321 | 0.00001365 | 37,062.00 |
06 Apr 2024 | 0.00001327 | -0.00000026 | -1.92% | 0.00001312 | 0.00001366 | 191,954.00 |
05 Apr 2024 | 0.00001353 | -0.00000018 | -1.31% | 0.00001345 | 0.00001390 | 134,023.00 |
04 Apr 2024 | 0.00001371 | -0.00000036 | -2.56% | 0.00001353 | 0.00001415 | 168,088.00 |
03 Apr 2024 | 0.00001407 | -0.00000100 | -6.56% | 0.00001404 | 0.00001568 | 562,806.00 |
02 Apr 2024 | 0.00001524 | 0.00000026 | 1.74% | 0.00001494 | 0.00001608 | 409,580.00 |
01 Apr 2024 | 0.00001498 | 0.00000033 | 2.25% | 0.00001452 | 0.00001544 | 129,849.00 |
30 Mar 2024 | 0.00001465 | -0.00000055 | -3.62% | 0.00001454 | 0.00001522 | 186,465.00 |
29 Mar 2024 | 0.00001520 | 0.00000096 | 6.74% | 0.00001400 | 0.00001524 | 210,960.00 |
28 Mar 2024 | 0.00001424 | 0.00000009 | 0.64% | 0.00001385 | 0.00001432 | 206,473.00 |
27 Mar 2024 | 0.00001415 | -0.00000021 | -1.46% | 0.00001411 | 0.00001492 | 337,283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions