We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kauri | KAUUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000482 | 0.34% | 0.141255 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14268 | 0.140731 | 0.140773 | 0.140773 | 0.055377 - 0.434613 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:20:21 | 11.70 | 0.090962 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.140883 | -0.000745 | -0.53% | 0.13876 | 0.141851 | 0.00 |
27 Apr 2024 | 0.141627 | -0.001528 | -1.07% | 0.140637 | 0.143792 | 0.00 |
26 Apr 2024 | 0.143155 | 0.000631 | 0.44% | 0.139408 | 0.144876 | 0.00 |
25 Apr 2024 | 0.142524 | -0.004847 | -3.29% | 0.141118 | 0.148908 | 0.00 |
24 Apr 2024 | 0.147371 | -0.001084 | -0.73% | 0.146228 | 0.149173 | 0.00 |
23 Apr 2024 | 0.148456 | 0.004179 | 2.90% | 0.143577 | 0.421005 | 55,275.00 |
22 Apr 2024 | 0.144277 | 0.00017 | 0.12% | 0.142689 | 0.145828 | 0.00 |
21 Apr 2024 | 0.144107 | 0.001917 | 1.35% | 0.140424 | 0.14529 | 0.00 |
20 Apr 2024 | 0.142189 | 0.001188 | 0.84% | 0.132316 | 0.145402 | 0.00 |
19 Apr 2024 | 0.141002 | 0.004862 | 3.57% | 0.135082 | 0.142372 | 0.00 |
18 Apr 2024 | 0.13614 | -0.00532 | -3.76% | 0.132903 | 0.143096 | 0.00 |
17 Apr 2024 | 0.141459 | 0.000625 | 0.44% | 0.137027 | 0.142707 | 0.00 |
16 Apr 2024 | 0.140834 | -0.005224 | -3.58% | 0.138015 | 0.418906 | 55,275.00 |
15 Apr 2024 | 0.146058 | 0.002899 | 2.03% | 0.138015 | 0.146183 | 0.00 |
14 Apr 2024 | 0.143158 | -0.005868 | -3.94% | 0.136756 | 0.150838 | 0.00 |
13 Apr 2024 | 0.149026 | -0.00653 | -4.20% | 0.146582 | 0.158054 | 0.00 |
12 Apr 2024 | 0.155556 | -0.00108 | -0.69% | 0.154442 | 0.158193 | 0.00 |
11 Apr 2024 | 0.156637 | 0.003062 | 1.99% | 0.149944 | 0.157817 | 0.00 |
10 Apr 2024 | 0.153574 | -0.005621 | -3.53% | 0.151579 | 0.159277 | 0.00 |
09 Apr 2024 | 0.159195 | 0.00505 | 3.28% | 0.150703 | 0.161353 | 55,275.00 |
08 Apr 2024 | 0.154145 | 0.001064 | 0.69% | 0.152967 | 0.155965 | 0.00 |
07 Apr 2024 | 0.153081 | 0.00214 | 1.42% | 0.149851 | 0.154496 | 0.00 |
06 Apr 2024 | 0.150941 | -0.001029 | -0.68% | 0.146555 | 0.152547 | 0.00 |
05 Apr 2024 | 0.151971 | 0.005139 | 3.50% | 0.144554 | 0.153851 | 0.00 |
04 Apr 2024 | 0.146832 | 0.001487 | 1.02% | 0.143403 | 0.148587 | 0.00 |
03 Apr 2024 | 0.145344 | -0.009775 | -6.30% | 0.143377 | 0.154647 | 0.00 |
02 Apr 2024 | 0.155119 | -0.0031 | -1.96% | 0.151439 | 0.159163 | 55,275.00 |
01 Apr 2024 | 0.158218 | 0.003565 | 2.31% | 0.15478 | 0.158331 | 0.00 |
30 Mar 2024 | 0.154653 | -0.000521 | -0.34% | 0.154508 | 0.156167 | 0.00 |
29 Mar 2024 | 0.155175 | -0.001915 | -1.22% | 0.153411 | 0.157464 | 0.00 |
28 Mar 2024 | 0.15709 | 0.003393 | 2.21% | 0.153072 | 0.158973 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions