We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kauri | KAUEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000093 | 0.08% | 0.122474 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124117 | 0.121799 | 0.122389 | 0.122381 | 0.034792 - 0.149611 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:20:21 | 11.70 | 0.08227 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.122418 | 0.001398 | 1.16% | 0.118129 | 0.123338 | 0.00 |
02 May 2024 | 0.121019 | -0.005716 | -4.51% | 0.117885 | 0.126442 | 0.00 |
01 May 2024 | 0.126735 | -0.005461 | -4.13% | 0.123265 | 0.133926 | 0.00 |
30 Apr 2024 | 0.132196 | 0.001525 | 1.17% | 0.125014 | 0.149611 | 55,275.00 |
29 Apr 2024 | 0.130671 | -0.001078 | -0.82% | 0.130367 | 0.133489 | 0.00 |
28 Apr 2024 | 0.131749 | -0.000752 | -0.57% | 0.129933 | 0.13254 | 0.00 |
27 Apr 2024 | 0.132501 | -0.001006 | -0.75% | 0.131635 | 0.134295 | 0.00 |
26 Apr 2024 | 0.133507 | 0.000029 | 0.02% | 0.130447 | 0.135059 | 0.00 |
25 Apr 2024 | 0.133478 | -0.004241 | -3.08% | 0.131993 | 0.139137 | 0.00 |
24 Apr 2024 | 0.137719 | -0.001653 | -1.19% | 0.136996 | 0.139933 | 0.00 |
23 Apr 2024 | 0.139371 | 0.003742 | 2.76% | 0.052305 | 0.140086 | 55,275.00 |
22 Apr 2024 | 0.135629 | 0.00015 | 0.11% | 0.134098 | 0.137203 | 0.00 |
21 Apr 2024 | 0.135479 | 0.001898 | 1.42% | 0.131734 | 0.136489 | 0.00 |
20 Apr 2024 | 0.133581 | 0.001057 | 0.80% | 0.125501 | 0.136468 | 0.00 |
19 Apr 2024 | 0.132525 | 0.00476 | 3.73% | 0.126529 | 0.133386 | 0.00 |
18 Apr 2024 | 0.127765 | -0.005445 | -4.09% | 0.124686 | 0.134812 | 0.00 |
17 Apr 2024 | 0.13321 | 0.000668 | 0.50% | 0.129031 | 0.134334 | 0.00 |
16 Apr 2024 | 0.132542 | -0.004504 | -3.29% | 0.125014 | 0.139434 | 55,275.00 |
15 Apr 2024 | 0.137046 | 0.000155 | 0.11% | 0.130901 | 0.139876 | 0.00 |
14 Apr 2024 | 0.136891 | -0.003601 | -2.56% | 0.130125 | 0.142794 | 0.00 |
13 Apr 2024 | 0.140492 | -0.004511 | -3.11% | 0.137515 | 0.147705 | 0.00 |
12 Apr 2024 | 0.145003 | -0.000771 | -0.53% | 0.144099 | 0.147173 | 0.00 |
11 Apr 2024 | 0.145774 | 0.004177 | 2.95% | 0.138848 | 0.146867 | 0.00 |
10 Apr 2024 | 0.141596 | -0.004689 | -3.21% | 0.139818 | 0.146505 | 0.00 |
09 Apr 2024 | 0.146285 | 0.003962 | 2.78% | 0.125014 | 0.148853 | 55,275.00 |
08 Apr 2024 | 0.142323 | 0.000903 | 0.64% | 0.141181 | 0.143985 | 0.00 |
07 Apr 2024 | 0.14142 | 0.00206 | 1.48% | 0.138301 | 0.142648 | 0.00 |
06 Apr 2024 | 0.139361 | -0.000915 | -0.65% | 0.135762 | 0.140802 | 0.00 |
05 Apr 2024 | 0.140275 | 0.00462 | 3.41% | 0.133509 | 0.141572 | 0.00 |
04 Apr 2024 | 0.135656 | 0.000523 | 0.39% | 0.133352 | 0.137481 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions