Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.06033 | Gate.io | 33178.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,040.89 | 1727535167 | KAR/USDT | https://gate.io/trade/KAR_USDT | USDT | 1 | https://gate.io/trade/KAR_USDT | 56.7686366286 | Recently |
0.061 | Kraken | 25266.9817974 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,526.57 | 1727532943 | KAR/USD | https://trade.kraken.com/markets/kraken/KAR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KAR/USD | 43.2313633714 | 41 minutes ago |
0.1707 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | KAR/USDT | https://www.lbank.info/exchange/kar/usdt | USDT | 3 | https://www.lbank.info/exchange/kar/usdt | 0 | 15 hours ago |
0.09 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727481732 | KAR/USDT | https://trade.kucoin.com/KAR-USDT | USDT | 4 | https://trade.kucoin.com/KAR-USDT | 0 | 15 hours ago |
0.1452 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727481730 | KAR/USDT | https://www.okx.com/trade-spot/KAR-USDT | USDT | 5 | https://www.okx.com/trade-spot/KAR-USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.061 | 0 | 0 | 0.059 | 0.066 | 33680.011966 | CX |
4 | 0.058 | 0.003 | 5.1724137931 | 0.05 | 0.074 | 46337.7957315 | CX |
12 | 0.076 | -0.015 | -19.7368421053 | 0.05 | 0.102 | 41940.0843307 | CX |
26 | 0.244 | -0.183 | -75 | 0.05 | 0.269 | 66302.3455658 | CX |
52 | 0.066 | -0.005 | -7.57575757576 | 0.05 | 0.371 | 98109.4156466 | CX |
156 | 8.11 | -8.049 | -99.2478421702 | 0.05 | 9 | 47933.2218278 | CX |
260 | 7.82 | -7.759 | -99.2199488491 | 0.05 | 13 | 48425.5188917 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.06 | -0.003 | -4.76 | 0.063 | 0.063 | 0.059 | 67763 |
1727394600 | 0.063 | 0 | 0.00 | 0.063 | 0.066 | 0.061 | 23979 |
1727308200 | 0.063 | 0.003 | 5.00 | 0.06 | 0.063 | 0.06 | 20478 |
1727221800 | 0.06 | -0.001 | -1.64 | 0.06 | 0.062 | 0.06 | 7814 |
1727135400 | 0.061 | -0.002 | -3.17 | 0.061 | 0.063 | 0.06 | 59576 |
1727049000 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.06 | 44679 |
1726962600 | 0.062 | 0.001 | 1.64 | 0.061 | 0.063 | 0.06 | 11467 |
1726876200 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.059 | 44255 |
1726789800 | 0.063 | 0.002 | 3.28 | 0.061 | 0.064 | 0.061 | 19099 |
1726703400 | 0.061 | -0.005 | -7.58 | 0.066 | 0.066 | 0.061 | 17999 |
1726617000 | 0.066 | 0.003 | 4.76 | 0.063 | 0.066 | 0.062 | 5660 |
1726530600 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 3424 |
1726444200 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.064 | 3750 |
1726357800 | 0.066 | 0.002 | 3.13 | 0.064 | 0.067 | 0.063 | 29055 |
1726271400 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.061 | 57782 |
1726185000 | 0.065 | -0.003 | -4.41 | 0.067 | 0.074 | 0.064 | 236965 |
1726098600 | 0.068 | 0.01 | 17.24 | 0.058 | 0.071 | 0.052 | 72482 |
1726012200 | 0.058 | 0.002 | 3.57 | 0.056 | 0.059 | 0.055 | 33601 |
1725925800 | 0.056 | 0.004 | 7.69 | 0.05 | 0.06 | 0.05 | 184424 |
1725839400 | 0.052 | -0.003 | -5.45 | 0.055 | 0.056 | 0.051 | 44349 |
1725753000 | 0.055 | 0.004 | 7.84 | 0.051 | 0.055 | 0.051 | 37421 |
1725666600 | 0.051 | -0.005 | -8.93 | 0.056 | 0.056 | 0.051 | 103604 |
1725580200 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.054 | 7368 |
1725493800 | 0.057 | 0.002 | 3.64 | 0.055 | 0.059 | 0.054 | 18691 |
1725407400 | 0.055 | -0.006 | -9.84 | 0.061 | 0.061 | 0.055 | 41563 |
1725321000 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.057 | 50402 |
1725234600 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.056 | 14587 |
1725148200 | 0.058 | 0 | 0.00 | 0.058 | 0.061 | 0.056 | 35207 |
1725061800 | 0.058 | -0.008 | -12.12 | 0.066 | 0.066 | 0.056 | 311566 |
1724975400 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.064 | 16051 |
1724889000 | 0.068 | 0 | 0.00 | 0.068 | 0.071 | 0.067 | 23581 |
1724802600 | 0.068 | -0.003 | -4.23 | 0.071 | 0.073 | 0.068 | 24797 |
1724716200 | 0.071 | -0.004 | -5.33 | 0.076 | 0.076 | 0.069 | 60842 |
1724629800 | 0.075 | -0.001 | -1.32 | 0.076 | 0.079 | 0.071 | 56029 |
1724543400 | 0.076 | 0.004 | 5.56 | 0.072 | 0.076 | 0.072 | 32959 |
1724457000 | 0.072 | 0 | 0.00 | 0.072 | 0.075 | 0.07 | 34287 |
1724370600 | 0.072 | 0.002 | 2.86 | 0.07 | 0.077 | 0.07 | 107178 |
1724284200 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.066 | 21548 |
1724197800 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 12001 |
1724111400 | 0.068 | 0 | 0.00 | 0.067 | 0.069 | 0.066 | 43903 |
1724025000 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.066 | 4225 |
1723938600 | 0.068 | 0.001 | 1.49 | 0.067 | 0.068 | 0.064 | 8640 |
1723852200 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.064 | 12073 |
1723765800 | 0.067 | -0.001 | -1.47 | 0.068 | 0.07 | 0.065 | 7395 |
1723679400 | 0.068 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 4026 |
1723593000 | 0.068 | 0 | 0.00 | 0.068 | 0.071 | 0.067 | 6521 |
1723506600 | 0.068 | 0 | 0.00 | 0.07 | 0.072 | 0.067 | 67669 |
1723420200 | 0.068 | 0.001 | 1.49 | 0.067 | 0.074 | 0.067 | 16870 |
1723333800 | 0.067 | 0 | 0.00 | 0.067 | 0.07 | 0.065 | 9144 |
1723247400 | 0.067 | 0.003 | 4.69 | 0.064 | 0.068 | 0.064 | 8211 |
1723161000 | 0.064 | 0.001 | 1.59 | 0.063 | 0.066 | 0.063 | 22030 |
1723074600 | 0.063 | -0.005 | -7.35 | 0.068 | 0.069 | 0.063 | 16163 |
1722988200 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.064 | 18279 |
1722901800 | 0.065 | 0.002 | 3.17 | 0.102 | 0.102 | 0.058 | 158330 |
1722815400 | 0.063 | -0.004 | -5.97 | 0.067 | 0.068 | 0.062 | 74909 |
1722729000 | 0.067 | -0.003 | -4.29 | 0.07 | 0.071 | 0.065 | 6569 |
1722642600 | 0.07 | 0.001 | 1.45 | 0.069 | 0.072 | 0.069 | 44722 |
1722556200 | 0.069 | -0.001 | -1.43 | 0.07 | 0.071 | 0.068 | 14941 |
1722469800 | 0.07 | -0.001 | -1.41 | 0.071 | 0.071 | 0.07 | 2675 |
1722383400 | 0.071 | -0.002 | -2.74 | 0.072 | 0.075 | 0.071 | 15479 |
1722297000 | 0.073 | 0.002 | 2.82 | 0.074 | 0.075 | 0.071 | 78592 |
1722210600 | 0.071 | -0.003 | -4.05 | 0.074 | 0.075 | 0.071 | 4830 |
1722124200 | 0.074 | 0.003 | 4.23 | 0.071 | 0.075 | 0.071 | 3598 |
1722037800 | 0.071 | 0.001 | 1.43 | 0.07 | 0.072 | 0.068 | 12423 |
1721951400 | 0.07 | -0.001 | -1.41 | 0.071 | 0.072 | 0.068 | 25384 |
1721865000 | 0.071 | 0.001 | 1.43 | 0.07 | 0.072 | 0.068 | 5697 |
1721778600 | 0.07 | -0.004 | -5.41 | 0.074 | 0.075 | 0.069 | 34771 |
1721692200 | 0.074 | -0.001 | -1.33 | 0.075 | 0.078 | 0.073 | 57091 |
1721605800 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.073 | 34239 |
1721519400 | 0.075 | 0.004 | 5.63 | 0.071 | 0.076 | 0.07 | 16188 |
1721433000 | 0.071 | 0.001 | 1.43 | 0.07 | 0.074 | 0.069 | 6763 |
1721346600 | 0.07 | 0.001 | 1.45 | 0.069 | 0.072 | 0.068 | 23432 |
1721260200 | 0.069 | -0.006 | -8.00 | 0.075 | 0.077 | 0.063 | 234631 |
1721173800 | 0.075 | -0.001 | -1.32 | 0.076 | 0.077 | 0.073 | 27510 |
1721087400 | 0.076 | 0.003 | 4.11 | 0.072 | 0.077 | 0.072 | 93328 |
1721001000 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.069 | 11466 |
1720914600 | 0.072 | 0 | 0.00 | 0.07 | 0.074 | 0.07 | 15644 |
1720828200 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 62 |
1720741800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17353 |
1720655400 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.071 | 21593 |
1720569000 | 0.076 | -0.001 | -1.30 | 0.077 | 0.08 | 0.07 | 56055 |
1720482600 | 0.077 | 0.001 | 1.32 | 0.076 | 0.081 | 0.075 | 60161 |
1720396200 | 0.076 | -0.001 | -1.30 | 0.077 | 0.08 | 0.075 | 11481 |
1720309800 | 0.077 | 0.001 | 1.32 | 0.076 | 0.08 | 0.075 | 109578 |
1720223400 | 0.076 | -0.002 | -2.56 | 0.078 | 0.079 | 0.075 | 96001 |
1720137000 | 0.078 | -0.008 | -9.30 | 0.086 | 0.086 | 0.076 | 75896 |
1720050600 | 0.086 | 0 | 0.00 | 0.086 | 0.088 | 0.085 | 18382 |
1719964200 | 0.086 | -0.004 | -4.44 | 0.09 | 0.09 | 0.085 | 42452 |
1719877800 | 0.09 | 0.001 | 1.12 | 0.102 | 0.102 | 0.086 | 48763 |
1719791400 | 0.089 | -0.001 | -1.11 | 0.089 | 0.092 | 0.086 | 20301 |
1719705000 | 0.09 | 0.004 | 4.65 | 0.085 | 0.09 | 0.085 | 21234 |
1719618600 | 0.086 | -0.003 | -3.37 | 0.089 | 0.089 | 0.085 | 46576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions