KaruraKAR

US$ 0.069

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 605

Polkadot

Token

Not Mineable

Bid

US$ 0.069

Exchange

KRKN

Ask

US$ 0.071

Last Trade Time

14:40:49

Volume (24h)

$ 11,966

Last Trade Size

169.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.069

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.068-0.071

52 Weeks Range 0.049-0.371

Circulating Supply 112,499,995 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.069	Kraken	30133.8138264	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,100.92	1732200184	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	1	https://trade.kraken.com/markets/kraken/KAR/USD	53.3483245382	Recently
0.0708	Gate.io	26351.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1,886.22	1732197305	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	2	https://gate.io/trade/KAR_USDT	46.6516754618	52 minutes ago
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	15 hours ago
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	15 hours ago
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147328	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.075	-0.006	-8	0.064	0.08	131071.458635	CX
4	0.053	0.016	30.1886792453	0.049	0.102	127902.376179	CX
12	0.068	0.001	1.47058823529	0.049	0.102	72292.9460885	CX
26	0.131	-0.062	-47.3282442748	0.049	0.142	54030.6678948	CX
52	0.099	-0.03	-30.303030303	0.049	0.371	98284.8739243	CX
156	6.42	-6.351	-98.9252336449	0.049	6.84	50816.8318099	CX
260	7.82	-7.751	-99.1176470588	0.049	13	49905.3921407	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.069	-0.006	-8.00	0.075	0.077	0.064	138668
1732060200	0.075	-0.001	-1.32	0.076	0.08	0.074	99843
1731973800	0.076	0.004	5.56	0.072	0.077	0.072	99238
1731887400	0.072	-0.006	-7.69	0.078	0.078	0.071	224367
1731801000	0.078	0.009	13.04	0.069	0.079	0.069	126672
1731714600	0.069	-0.003	-4.17	0.072	0.073	0.069	134588
1731628200	0.072	-0.003	-4.00	0.075	0.077	0.072	94122
1731541800	0.075	-0.012	-13.79	0.087	0.091	0.071	485012
1731455400	0.087	0.016	22.54	0.07	0.102	0.069	908262
1731369000	0.071	0.017	31.48	0.054	0.075	0.053	384260
1731282600	0.054	0	0.00	0.054	0.054	0.051	253508
1731196200	0.054	0.002	3.85	0.052	0.054	0.051	34672
1731109800	0.052	0	0.00	0.052	0.053	0.049	201986
1731023400	0.052	-0.002	-3.70	0.054	0.054	0.052	53062
1730937000	0.054	0.002	3.85	0.053	0.054	0.051	35812
1730850600	0.052	0.001	1.96	0.051	0.053	0.05	26876
1730764200	0.051	-0.002	-3.77	0.053	0.053	0.051	37545
1730677800	0.053	0	0.00	0.053	0.053	0.05	11570
1730591400	0.053	0.002	3.92	0.051	0.053	0.05	4199
1730505000	0.051	-0.001	-1.92	0.052	0.053	0.05	5892
1730418600	0.052	0.001	1.96	0.051	0.053	0.05	12775
1730332200	0.051	-0.003	-5.56	0.054	0.054	0.051	17872
1730245800	0.054	0.001	1.89	0.053	0.054	0.05	33278
1730159400	0.053	0.003	6.00	0.052	0.053	0.05	42782
1730073000	0.05	0.001	2.04	0.049	0.052	0.049	2714
1729986600	0.049	-0.001	-2.00	0.051	0.053	0.049	32711
1729900200	0.05	-0.002	-3.85	0.052	0.057	0.049	44573
1729813800	0.052	-0.001	-1.89	0.053	0.054	0.049	34395
1729727400	0.053	0.001	1.92	0.052	0.054	0.05	78379
1729641000	0.052	-0.002	-3.70	0.054	0.054	0.05	30104
1729554600	0.054	-0.001	-1.82	0.055	0.056	0.051	64110
1729468200	0.055	0.003	5.77	0.052	0.056	0.052	19943
1729381800	0.052	-0.003	-5.45	0.055	0.055	0.052	29348
1729295400	0.055	0.001	1.85	0.053	0.055	0.052	61790
1729209000	0.054	0.002	3.85	0.054	0.056	0.051	37069
1729122600	0.052	-0.002	-3.70	0.054	0.054	0.052	32290
1729036200	0.054	-0.003	-5.26	0.057	0.057	0.052	17192
1728949800	0.057	0.001	1.79	0.056	0.06	0.054	52361
1728863400	0.056	0	0.00	0.056	0.057	0.053	10642
1728777000	0.056	0.003	5.66	0.053	0.058	0.053	13952
1728690600	0.053	-0.001	-1.85	0.054	0.056	0.052	7629
1728604200	0.054	0.002	3.85	0.052	0.055	0.052	5139
1728517800	0.052	-0.001	-1.89	0.053	0.055	0.052	3697
1728431400	0.053	-0.002	-3.64	0.055	0.057	0.053	19788
1728345000	0.055	-0.004	-6.78	0.056	0.059	0.055	49863
1728258600	0.059	0.002	3.51	0.057	0.059	0.056	10536
1728172200	0.057	0	0.00	0.057	0.059	0.057	15059
1728085800	0.057	0.001	1.79	0.056	0.057	0.055	23271
1727999400	0.056	0.001	1.82	0.056	0.057	0.054	42379
1727913000	0.055	0.001	1.85	0.054	0.056	0.053	32860
1727826600	0.054	-0.005	-8.47	0.059	0.06	0.052	157166
1727740200	0.059	-0.002	-3.28	0.061	0.062	0.056	49551
1727653800	0.061	0	0.00	0.061	0.063	0.06	12996
1727567400	0.061	0.001	1.67	0.06	0.062	0.059	32082
1727481000	0.06	-0.003	-4.76	0.063	0.063	0.059	67763
1727394600	0.063	0	0.00	0.063	0.066	0.061	23979
1727308200	0.063	0.003	5.00	0.06	0.063	0.06	20478
1727221800	0.06	-0.001	-1.64	0.06	0.062	0.06	7814
1727135400	0.061	-0.002	-3.17	0.061	0.063	0.06	59576
1727049000	0.063	0.001	1.61	0.062	0.063	0.06	44679
1726962600	0.062	0.001	1.64	0.061	0.063	0.06	11467
1726876200	0.061	-0.002	-3.17	0.063	0.063	0.059	44255
1726789800	0.063	0.002	3.28	0.061	0.064	0.061	19099
1726703400	0.061	-0.005	-7.58	0.066	0.066	0.061	17999
1726617000	0.066	0.003	4.76	0.063	0.066	0.062	5660
1726530600	0.063	-0.003	-4.55	0.066	0.066	0.063	3424
1726444200	0.066	0	0.00	0.066	0.067	0.064	3750
1726357800	0.066	0.002	3.13	0.064	0.067	0.063	29055
1726271400	0.064	-0.001	-1.54	0.066	0.066	0.061	57782
1726185000	0.065	-0.003	-4.41	0.067	0.074	0.064	236965
1726098600	0.068	0.01	17.24	0.058	0.071	0.052	72482
1726012200	0.058	0.002	3.57	0.056	0.059	0.055	33601
1725925800	0.056	0.004	7.69	0.05	0.06	0.05	184424
1725839400	0.052	-0.003	-5.45	0.055	0.056	0.051	44349
1725753000	0.055	0.004	7.84	0.051	0.055	0.051	37421
1725666600	0.051	-0.005	-8.93	0.056	0.056	0.051	103604
1725580200	0.056	-0.001	-1.75	0.057	0.057	0.054	7368
1725493800	0.057	0.002	3.64	0.055	0.059	0.054	18691
1725407400	0.055	-0.006	-9.84	0.061	0.061	0.055	41563
1725321000	0.061	0.002	3.39	0.06	0.061	0.057	50402
1725234600	0.059	0.001	1.72	0.058	0.06	0.056	14587
1725148200	0.058	0	0.00	0.058	0.061	0.056	35207
1725061800	0.058	-0.008	-12.12	0.066	0.066	0.056	311566
1724975400	0.066	-0.002	-2.94	0.068	0.068	0.064	16051
1724889000	0.068	0	0.00	0.068	0.071	0.067	23581
1724802600	0.068	-0.003	-4.23	0.071	0.073	0.068	24797
1724716200	0.071	-0.004	-5.33	0.076	0.076	0.069	60842
1724629800	0.075	-0.001	-1.32	0.076	0.079	0.071	56029
1724543400	0.076	0.004	5.56	0.072	0.076	0.072	32959
1724457000	0.072	0	0.00	0.072	0.075	0.07	34287
1724370600	0.072	0.002	2.86	0.07	0.077	0.07	107178
1724284200	0.07	0.002	2.94	0.068	0.07	0.066	21548