We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karma | KARMADUSD | Crypto | 2,100,801 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000781 | 0.21% | 0.373719 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.374349 | 0.372885 | 0.372966 | 0.372938 | 0.174569 - 0.192789 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:04:35 | 0.00000000 | 0.373719 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KARMAD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.373129 | -0.013637 | -3.53% | 0.369385 | 0.389375 | 0.00 |
| 07 Jun 2024 | 0.386766 | -0.005425 | -1.38% | 0.381853 | 0.393344 | 0.00 |
| 06 Jun 2024 | 0.392191 | 0.005422 | 1.40% | 0.377806 | 0.39423 | 0.00 |
| 05 Jun 2024 | 0.386769 | 0.005236 | 1.37% | 0.379556 | 0.388524 | 0.00 |
| 04 Jun 2024 | 0.381533 | -0.001859 | -0.48% | 0.381147 | 0.390452 | 0.00 |
| 03 Jun 2024 | 0.383392 | -0.003379 | -0.87% | 0.380464 | 0.388984 | 0.00 |
| 02 Jun 2024 | 0.386771 | 0.005065 | 1.33% | 0.380392 | 0.388119 | 0.00 |
| 01 Jun 2024 | 0.381705 | 0.001721 | 0.45% | 0.377582 | 0.389767 | 0.00 |
| 31 May 2024 | 0.379984 | -0.00192 | -0.50% | 0.375653 | 0.387574 | 0.00 |
| 30 May 2024 | 0.381904 | -0.008026 | -2.06% | 0.379488 | 0.393729 | 0.00 |
| 29 May 2024 | 0.38993 | -0.005041 | -1.28% | 0.382414 | 0.398027 | 0.00 |
| 28 May 2024 | 0.394971 | 0.007018 | 1.81% | 0.379578 | 0.40273 | 0.00 |
| 27 May 2024 | 0.387954 | 0.007856 | 2.07% | 0.378565 | 0.393538 | 0.00 |
| 26 May 2024 | 0.380098 | 0.001829 | 0.48% | 0.376517 | 0.382837 | 0.00 |
| 25 May 2024 | 0.378269 | -0.002937 | -0.77% | 0.368852 | 0.38794 | 0.00 |
| 24 May 2024 | 0.381206 | 0.001649 | 0.43% | 0.362105 | 0.399786 | 0.00 |
| 23 May 2024 | 0.379557 | -0.005094 | -1.32% | 0.370729 | 0.38673 | 0.00 |
| 22 May 2024 | 0.384651 | 0.013363 | 3.60% | 0.368397 | 0.388982 | 0.00 |
| 21 May 2024 | 0.371288 | 0.060058 | 19.30% | 0.29048 | 0.373665 | 0.00 |
| 20 May 2024 | 0.31123 | -0.005662 | -1.79% | 0.310202 | 0.318158 | 0.00 |
| 19 May 2024 | 0.316892 | 0.003576 | 1.14% | 0.313106 | 0.319223 | 0.00 |
| 18 May 2024 | 0.313315 | 0.01479 | 4.95% | 0.297557 | 0.316204 | 0.00 |
| 17 May 2024 | 0.298526 | -0.009568 | -3.11% | 0.296739 | 0.308415 | 0.00 |
| 16 May 2024 | 0.308094 | 0.01572 | 5.38% | 0.29048 | 0.308452 | 0.00 |
| 15 May 2024 | 0.292374 | -0.006702 | -2.24% | 0.290176 | 0.300111 | 0.00 |
| 14 May 2024 | 0.299076 | 0.001923 | 0.65% | 0.294511 | 0.303607 | 0.00 |
| 13 May 2024 | 0.297153 | 0.002042 | 0.69% | 0.294511 | 0.299206 | 0.00 |
| 12 May 2024 | 0.295112 | -0.000097 | -0.03% | 0.293064 | 0.298329 | 0.00 |
| 11 May 2024 | 0.295209 | -0.012615 | -4.10% | 0.292158 | 0.309605 | 0.00 |
| 10 May 2024 | 0.307824 | 0.006291 | 2.09% | 0.299479 | 0.310091 | 0.00 |
| 09 May 2024 | 0.301533 | -0.004601 | -1.50% | 0.298169 | 0.308094 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
