We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIEUR | Crypto | 18,079,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000377 | 0.11% | 0.003512 | 0.003512 | 0.003512 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003524 | 0.003505 | 0.003509 | 0.003508 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:45:02 | 18.87 | 0.003522 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.003511 | 0.000202 | 6.11% | 0.00329 | 0.003534 | 99,572.00 |
03 May 2024 | 0.003309 | 0.000038 | 1.16% | 0.003193 | 0.003333 | 82,210.00 |
02 May 2024 | 0.003271 | -0.000154 | -4.50% | 0.003186 | 0.003417 | 187,295.00 |
01 May 2024 | 0.003425 | -0.000148 | -4.14% | 0.003331 | 0.004212 | 258,959.00 |
30 Apr 2024 | 0.003573 | 0.000041 | 1.16% | 0.001414 | 0.007284 | 187,639.00 |
29 Apr 2024 | 0.003532 | -0.000029 | -0.81% | 0.003523 | 0.003608 | 84,237.00 |
28 Apr 2024 | 0.003561 | -0.00002 | -0.56% | 0.003512 | 0.003582 | 21,631.00 |
27 Apr 2024 | 0.003581 | -0.000027 | -0.75% | 0.003558 | 0.00363 | 46,844.00 |
26 Apr 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003526 | 0.00365 | 81,692.00 |
25 Apr 2024 | 0.003608 | -0.000115 | -3.09% | 0.003112 | 0.00376 | 54,630.00 |
24 Apr 2024 | 0.003722 | -0.000045 | -1.19% | 0.003703 | 0.003782 | 55,974.00 |
23 Apr 2024 | 0.003767 | 0.000101 | 2.76% | 0.001414 | 0.007284 | 163,897.00 |
22 Apr 2024 | 0.003666 | -0.000606 | -14.19% | 0.003624 | 0.004326 | 121,780.00 |
21 Apr 2024 | 0.004272 | 0.000662 | 18.32% | 0.00356 | 0.004304 | 264,177.00 |
20 Apr 2024 | 0.00361 | 0.000029 | 0.81% | 0.003392 | 0.003688 | 210,141.00 |
19 Apr 2024 | 0.003582 | 0.000129 | 3.73% | 0.00342 | 0.003605 | 45,370.00 |
18 Apr 2024 | 0.003453 | -0.000147 | -4.08% | 0.00337 | 0.003644 | 76,087.00 |
17 Apr 2024 | 0.0036 | 0.000018 | 0.50% | 0.003487 | 0.003631 | 184,363.00 |
16 Apr 2024 | 0.003582 | -0.000122 | -3.29% | 0.00354 | 0.007284 | 160,499.00 |
15 Apr 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003595 | 0.00441 | 212,791.00 |
14 Apr 2024 | 0.0037 | -0.000097 | -2.55% | 0.003522 | 0.004503 | 204,209.00 |
13 Apr 2024 | 0.003797 | -0.000775 | -16.95% | 0.003759 | 0.004657 | 132,525.00 |
12 Apr 2024 | 0.004572 | -0.000024 | -0.52% | 0.004544 | 0.004641 | 52,396.00 |
11 Apr 2024 | 0.004596 | 0.000132 | 2.95% | 0.004378 | 0.004631 | 118,764.00 |
10 Apr 2024 | 0.004465 | 0.000511 | 12.93% | 0.003859 | 0.004608 | 49,775.00 |
09 Apr 2024 | 0.003954 | -0.000534 | -11.90% | 0.003859 | 0.007284 | 521,237.00 |
08 Apr 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 201,647.00 |
07 Apr 2024 | 0.004459 | 0.000065 | 1.48% | 0.003747 | 0.004498 | 155,385.00 |
06 Apr 2024 | 0.004394 | 0.000603 | 15.91% | 0.003687 | 0.004394 | 53,836.00 |
05 Apr 2024 | 0.003791 | -0.000486 | -11.36% | 0.003734 | 0.004464 | 65,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions