We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIETH | Crypto | 20,367,094 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.63% | 0.00000121 | 0.00000120 | 0.00000122 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000130 | 0.00000121 | 0.00000123 | 0.00000123 | 0.00000122 - 0.00000825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:14:09 | 272.90 | 0.00000121 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000123 | -0.00000023 | -15.75% | 0.00000123 | 0.00000146 | 141,439.00 |
| 20 May 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000149 | 16,383.00 |
| 19 May 2024 | 0.00000146 | -0.00000014 | -8.75% | 0.00000125 | 0.00000160 | 60,818.00 |
| 18 May 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000147 | 0.00000199 | 127,368.00 |
| 17 May 2024 | 0.00000155 | -0.00000012 | -7.19% | 0.00000151 | 0.00000186 | 245,854.00 |
| 16 May 2024 | 0.00000167 | 0.00000008 | 5.03% | 0.00000153 | 0.00000200 | 59,290.00 |
| 15 May 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000155 | 0.00000168 | 22,697.00 |
| 14 May 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000122 | 0.00000173 | 127,071.00 |
| 13 May 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000151 | 0.00000170 | 32,937.00 |
| 12 May 2024 | 0.00000156 | 0.00000007 | 4.70% | 0.00000151 | 0.00000156 | 30,266.00 |
| 11 May 2024 | 0.00000149 | 0.00000012 | 8.76% | 0.00000137 | 0.00000153 | 72,659.00 |
| 10 May 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000136 | 0.00000146 | 52,692.00 |
| 09 May 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000141 | 65,274.00 |
| 08 May 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000136 | 0.00000148 | 64,377.00 |
| 07 May 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000138 | 0.00000145 | 85,407.00 |
| 06 May 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000136 | 0.00000143 | 34,143.00 |
| 05 May 2024 | 0.00000142 | 0.00000007 | 5.19% | 0.00000136 | 0.00000163 | 197,387.00 |
| 04 May 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000129 | 0.00000137 | 104,391.00 |
| 03 May 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000130 | 0.00000136 | 33,528.00 |
| 02 May 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000126 | 0.00000140 | 105,535.00 |
| 01 May 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000127 | 0.00000144 | 201,394.00 |
| 30 Apr 2024 | 0.00000137 | 0.00000009 | 7.03% | 0.00000122 | 0.00000141 | 128,524.00 |
| 29 Apr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000126 | 0.00000129 | 17,294.00 |
| 28 Apr 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000126 | 0.00000136 | 60,938.00 |
| 27 Apr 2024 | 0.00000131 | -0.00000006 | -4.38% | 0.00000131 | 0.00000137 | 34,000.00 |
| 26 Apr 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000132 | 0.00000137 | 96,027.00 |
| 25 Apr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000123 | 0.00000135 | 101,596.00 |
| 24 Apr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000127 | 0.00000136 | 73,915.00 |
| 23 Apr 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000122 | 0.00000141 | 108,565.00 |
| 22 Apr 2024 | 0.00000137 | -0.00000010 | -6.80% | 0.00000135 | 0.00000149 | 132,841.00 |
| 21 Apr 2024 | 0.00000147 | 0.00000010 | 7.30% | 0.00000137 | 0.00000169 | 248,929.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
