We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| k21.kanon.art | K21USD | Crypto | 1,728,988 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000894 | 0.94% | 0.095665 | 0.095067 | 0.096861 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.096269 | 0.092968 | 0.094941 | 0.094771 | 0.087140 - 0.573930 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:40:11 | 202.78 | 0.096105 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,783.93 | 80,145.97 | K21 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.094835 | -0.003059 | -3.12% | 0.094362 | 0.099035 | 93,102.00 |
| 14 May 2024 | 0.097894 | 0.000922 | 0.95% | 0.094403 | 0.171059 | 133,164.00 |
| 13 May 2024 | 0.096971 | 0.000375 | 0.39% | 0.096109 | 0.097936 | 99,332.00 |
| 12 May 2024 | 0.096596 | 0.000841 | 0.88% | 0.09477 | 0.097873 | 97,269.00 |
| 11 May 2024 | 0.095754 | -0.002271 | -2.32% | 0.092158 | 0.099293 | 97,573.00 |
| 10 May 2024 | 0.098025 | 0.00349 | 3.69% | 0.094403 | 0.098747 | 103,109.00 |
| 09 May 2024 | 0.094536 | 0.004896 | 5.46% | 0.08714 | 0.095907 | 83,571.00 |
| 08 May 2024 | 0.08964 | -0.00426 | -4.54% | 0.088442 | 0.095224 | 95,412.00 |
| 07 May 2024 | 0.0939 | -0.000169 | -0.18% | 0.093345 | 0.186979 | 131,720.00 |
| 06 May 2024 | 0.094069 | 0.000251 | 0.27% | 0.093003 | 0.095336 | 106,717.00 |
| 05 May 2024 | 0.093818 | 0.000347 | 0.37% | 0.093086 | 0.095732 | 98,523.00 |
| 04 May 2024 | 0.09347 | -0.001295 | -1.37% | 0.092095 | 0.096149 | 98,379.00 |
| 03 May 2024 | 0.094765 | 0.000912 | 0.97% | 0.091801 | 0.095479 | 103,041.00 |
| 02 May 2024 | 0.093853 | -0.002236 | -2.33% | 0.090335 | 0.096651 | 94,700.00 |
| 01 May 2024 | 0.096089 | -0.003586 | -3.60% | 0.093077 | 0.100739 | 101,789.00 |
| 30 Apr 2024 | 0.099675 | -0.003186 | -3.10% | 0.095815 | 0.186346 | 172,094.00 |
| 29 Apr 2024 | 0.102862 | 0.005583 | 5.74% | 0.096804 | 0.113584 | 97,350.00 |
| 28 Apr 2024 | 0.097279 | 0.001549 | 1.62% | 0.092957 | 0.097789 | 94,605.00 |
| 27 Apr 2024 | 0.095729 | 0.000695 | 0.73% | 0.093734 | 0.096266 | 82,267.00 |
| 26 Apr 2024 | 0.095034 | -0.001834 | -1.89% | 0.092785 | 0.097414 | 107,866.00 |
| 25 Apr 2024 | 0.096868 | -0.00228 | -2.30% | 0.094363 | 0.10009 | 92,977.00 |
| 24 Apr 2024 | 0.099148 | 0.002155 | 2.22% | 0.096487 | 0.099737 | 105,106.00 |
| 23 Apr 2024 | 0.096993 | -0.000903 | -0.92% | 0.095815 | 0.188632 | 140,032.00 |
| 22 Apr 2024 | 0.097896 | 0.000196 | 0.20% | 0.09663 | 0.099736 | 99,319.00 |
| 21 Apr 2024 | 0.0977 | -0.000487 | -0.50% | 0.094754 | 0.100217 | 105,492.00 |
| 20 Apr 2024 | 0.098188 | 0.001273 | 1.31% | 0.093026 | 0.098332 | 96,820.00 |
| 19 Apr 2024 | 0.096915 | -0.005388 | -5.27% | 0.096329 | 0.168627 | 92,803.00 |
| 18 Apr 2024 | 0.102303 | 0.000799 | 0.79% | 0.097297 | 0.104022 | 90,711.00 |
| 17 Apr 2024 | 0.101504 | 0.005351 | 5.57% | 0.094167 | 0.10253 | 100,375.00 |
| 16 Apr 2024 | 0.096153 | -0.000898 | -0.93% | 0.094164 | 0.119924 | 148,370.00 |
| 15 Apr 2024 | 0.097051 | 0.001051 | 1.09% | 0.091537 | 0.098562 | 82,036.00 |
| 14 Apr 2024 | 0.096 | -0.007789 | -7.50% | 0.090428 | 0.106491 | 61,595.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
