![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
k21.kanon.art | K21ETH | Crypto | 1,431,446 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -0.82% | 0.000024 | 0.000024 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000024 | 0.000024 | 0.000024 | 0.000024 - 0.000645 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:00:09 | 90.11 | 0.000024 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.218781 | 8,973.67 | K21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000024 | 0.000025 | 11,096.00 |
26 Jul 2024 | 0.000025 | -0.00000070 | -2.77% | 0.000025 | 0.000034 | 21,171.00 |
25 Jul 2024 | 0.000025 | 0.00000040 | 1.61% | 0.000024 | 0.000025 | 106,608.00 |
24 Jul 2024 | 0.000025 | 0.00000030 | 1.22% | 0.000024 | 0.000025 | 15,573.00 |
23 Jul 2024 | 0.000025 | 0.00000010 | 0.41% | 0.000024 | 0.000025 | 6,487,205.00 |
22 Jul 2024 | 0.000025 | -0.00000010 | -0.41% | 0.000024 | 0.000025 | 93,215.00 |
21 Jul 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 119,445.00 |
20 Jul 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000025 | 114,402.00 |
19 Jul 2024 | 0.000024 | -0.00000010 | -0.41% | 0.000024 | 0.000025 | 114,605.00 |
18 Jul 2024 | 0.000025 | 0.00000060 | 2.51% | 0.000024 | 0.000025 | 110,306.00 |
17 Jul 2024 | 0.000024 | 0.00000020 | 0.84% | 0.000024 | 0.000024 | 115,056.00 |
16 Jul 2024 | 0.000024 | -0.00000200 | -7.75% | 0.000024 | 0.000026 | 152,504.00 |
15 Jul 2024 | 0.000026 | -0.00000060 | -2.27% | 0.000026 | 0.000027 | 122,359.00 |
14 Jul 2024 | 0.000026 | -0.00000030 | -1.12% | 0.000026 | 0.000027 | 118,035.00 |
13 Jul 2024 | 0.000027 | 0.00000020 | 0.75% | 0.000026 | 0.000027 | 90,337.00 |
12 Jul 2024 | 0.000027 | 0.00000020 | 0.76% | 0.000026 | 0.000027 | 93,786.00 |
11 Jul 2024 | 0.000026 | 0.00000020 | 0.77% | 0.000026 | 0.000027 | 114,134.00 |
10 Jul 2024 | 0.000026 | 0.00000040 | 1.56% | 0.000026 | 0.000027 | 107,318.00 |
09 Jul 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000025 | 0.000026 | 146,817.00 |
08 Jul 2024 | 0.000026 | 0.00000060 | 2.38% | 0.000025 | 0.000026 | 121,552.00 |
07 Jul 2024 | 0.000025 | -0.00000010 | -0.40% | 0.000025 | 0.000026 | 99,041.00 |
06 Jul 2024 | 0.000025 | -0.00000100 | -3.79% | 0.000025 | 0.000027 | 84,588.00 |
05 Jul 2024 | 0.000026 | 0.00000100 | 3.95% | 0.000025 | 0.000027 | 112,192.00 |
04 Jul 2024 | 0.000025 | -0.00000200 | -7.35% | 0.000025 | 0.000028 | 108,469.00 |
03 Jul 2024 | 0.000027 | -0.00000010 | -0.37% | 0.000027 | 0.000027 | 108,460.00 |
02 Jul 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.00003 | 109,688.00 |
01 Jul 2024 | 0.000027 | -0.00000200 | -6.73% | 0.000027 | 0.000036 | 76,115.00 |
30 Jun 2024 | 0.00003 | 0.00000100 | 3.53% | 0.000028 | 0.00003 | 100,914.00 |
29 Jun 2024 | 0.000028 | 0.00000020 | 0.71% | 0.000028 | 0.000029 | 106,765.00 |
28 Jun 2024 | 0.000028 | -0.00000020 | -0.71% | 0.000028 | 0.000029 | 58,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions