We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVUST | Crypto | 15,326,941 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.78% | 2.56 | 2.55 | 2.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.55 | 2.58 | 2.58 | 1.65 - 3.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:41:46 | 3.02 | 2.56 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 2.58 | 0.040 | 1.57% | 2.52 | 2.63 | 658,687.00 |
03 May 2024 | 2.54 | 0.100 | 4.10% | 2.37 | 2.57 | 427,683.00 |
02 May 2024 | 2.44 | -0.020 | -0.81% | 2.33 | 2.60 | 466,486.00 |
01 May 2024 | 2.46 | -0.100 | -3.91% | 2.36 | 2.59 | 339,380.00 |
30 Apr 2024 | 2.56 | 0.030 | 1.19% | 2.49 | 2.59 | 610,840.00 |
29 Apr 2024 | 2.53 | -0.070 | -2.69% | 2.53 | 2.64 | 247,190.00 |
28 Apr 2024 | 2.60 | -0.010 | -0.38% | 2.50 | 2.74 | 270,102.00 |
27 Apr 2024 | 2.61 | -0.030 | -1.14% | 2.55 | 2.71 | 294,431.00 |
26 Apr 2024 | 2.64 | -0.010 | -0.38% | 2.63 | 2.74 | 551,033.00 |
25 Apr 2024 | 2.65 | -0.080 | -2.93% | 2.59 | 2.83 | 635,226.00 |
24 Apr 2024 | 2.73 | 0.010 | 0.37% | 2.69 | 2.79 | 584,216.00 |
23 Apr 2024 | 2.72 | 0.010 | 0.37% | 2.68 | 2.79 | 457,456.00 |
22 Apr 2024 | 2.71 | -0.030 | -1.09% | 2.61 | 2.77 | 669,798.00 |
21 Apr 2024 | 2.74 | 0.090 | 3.40% | 2.60 | 2.77 | 621,180.00 |
20 Apr 2024 | 2.65 | -0.030 | -1.12% | 2.58 | 2.80 | 729,128.00 |
19 Apr 2024 | 2.68 | 0.020 | 0.75% | 2.59 | 2.78 | 613,409.00 |
18 Apr 2024 | 2.66 | -0.200 | -6.99% | 2.64 | 2.93 | 1,056,947.00 |
17 Apr 2024 | 2.86 | -0.070 | -2.39% | 2.70 | 3.20 | 3,721,532.00 |
16 Apr 2024 | 2.93 | 0.360 | 14.01% | 2.46 | 3.37 | 3,772,427.00 |
15 Apr 2024 | 2.57 | 0.120 | 4.90% | 2.29 | 2.63 | 828,333.00 |
14 Apr 2024 | 2.45 | -0.220 | -8.24% | 2.18 | 2.93 | 1,382,103.00 |
13 Apr 2024 | 2.67 | -0.430 | -13.87% | 2.57 | 3.16 | 655,432.00 |
12 Apr 2024 | 3.10 | -0.100 | -3.13% | 3.07 | 3.42 | 1,085,641.00 |
11 Apr 2024 | 3.20 | 0.330 | 11.50% | 2.85 | 3.56 | 4,185,414.00 |
10 Apr 2024 | 2.87 | -0.090 | -3.04% | 2.85 | 3.01 | 601,970.00 |
09 Apr 2024 | 2.96 | -0.010 | -0.34% | 2.91 | 3.05 | 503,912.00 |
08 Apr 2024 | 2.97 | -0.070 | -2.30% | 2.91 | 3.22 | 754,029.00 |
07 Apr 2024 | 3.04 | -0.210 | -6.46% | 3.02 | 3.40 | 1,355,308.00 |
06 Apr 2024 | 3.25 | 0.320 | 10.92% | 2.84 | 3.51 | 3,876,038.00 |
05 Apr 2024 | 2.93 | 0.010 | 0.34% | 2.77 | 3.37 | 4,493,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions