![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVEUR | Crypto | 11,098,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006997 | 0.41% | 1.72 | 1.68 | 1.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.74 | 1.62 | 1.71 | 1.71 | 0.696459 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 13:07:09 | 132.10 | 1.73 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 1.71 | 0.00 | -0.23% | 1.69 | 1.75 | 18,969.00 |
02 Jul 2024 | 1.71 | -0.020 | -0.89% | 0.696459 | 2.31 | 30,956.00 |
01 Jul 2024 | 1.73 | 0.00 | 0.14% | 1.65 | 1.80 | 60,180.00 |
30 Jun 2024 | 1.73 | -0.150 | -7.93% | 1.72 | 1.93 | 90,260.00 |
29 Jun 2024 | 1.87 | 0.130 | 7.22% | 1.75 | 2.17 | 179,664.00 |
28 Jun 2024 | 1.75 | 0.020 | 1.38% | 1.67 | 1.80 | 1,292.00 |
27 Jun 2024 | 1.72 | -0.040 | -2.43% | 0.855023 | 2.31 | 2,834.00 |
26 Jun 2024 | 1.77 | 0.030 | 1.68% | 1.73 | 1.79 | 4,696.00 |
25 Jun 2024 | 1.74 | 0.040 | 2.59% | 1.63 | 1.74 | 2,339.00 |
24 Jun 2024 | 1.69 | -0.030 | -1.75% | 1.69 | 1.77 | 878.00 |
23 Jun 2024 | 1.72 | -0.010 | -0.84% | 1.71 | 1.79 | 3,310.00 |
22 Jun 2024 | 1.74 | 0.020 | 1.44% | 1.71 | 1.84 | 3,569.00 |
21 Jun 2024 | 1.71 | 0.050 | 2.80% | 1.67 | 1.74 | 1,487.00 |
20 Jun 2024 | 1.67 | -0.040 | -2.24% | 1.61 | 1.72 | 787.00 |
19 Jun 2024 | 1.71 | -0.110 | -5.85% | 1.57 | 1.81 | 11,551.00 |
18 Jun 2024 | 1.81 | -0.130 | -6.69% | 0.855023 | 2.31 | 7,626.00 |
17 Jun 2024 | 1.94 | -0.070 | -3.48% | 1.92 | 2.01 | 21,297.00 |
16 Jun 2024 | 2.01 | 0.080 | 4.17% | 1.91 | 2.07 | 35,810.00 |
15 Jun 2024 | 1.93 | 0.00 | -0.25% | 1.90 | 2.08 | 31,364.00 |
14 Jun 2024 | 1.94 | -0.020 | -1.04% | 1.88 | 2.08 | 11,603.00 |
13 Jun 2024 | 1.96 | 0.010 | 0.32% | 1.93 | 2.02 | 879.00 |
12 Jun 2024 | 1.95 | -0.060 | -3.14% | 1.91 | 2.10 | 3,562.00 |
11 Jun 2024 | 2.01 | -0.020 | -1.22% | 0.855023 | 2.31 | 4,065.00 |
10 Jun 2024 | 2.04 | 0.030 | 1.45% | 2.01 | 2.16 | 6,225.00 |
09 Jun 2024 | 2.01 | -0.050 | -2.43% | 2.01 | 2.07 | 6,725.00 |
08 Jun 2024 | 2.06 | -0.070 | -3.41% | 2.01 | 2.15 | 8,570.00 |
07 Jun 2024 | 2.13 | -0.050 | -2.16% | 2.13 | 2.24 | 12,481.00 |
06 Jun 2024 | 2.18 | 0.020 | 0.78% | 0.776801 | 2.31 | 11,638.00 |
05 Jun 2024 | 2.16 | 0.090 | 4.36% | 2.05 | 2.23 | 11,772.00 |
04 Jun 2024 | 2.07 | -0.030 | -1.23% | 2.07 | 2.12 | 16,309.00 |
03 Jun 2024 | 2.10 | 0.00 | 0.21% | 2.09 | 2.17 | 1,117.00 |
02 Jun 2024 | 2.09 | -0.020 | -1.13% | 2.09 | 2.16 | 837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions