We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUL (JustLiquidity) | JULLUSD | Crypto | 142,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00156 | 0.62% | 0.252496 | 0.25118 | 0.255219 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.254075 | 0.250773 | 0.251043 | 0.250936 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:04:52 | 0.00000000 | 0.269195 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JULL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.250847 | -0.003827 | -1.50% | 0.248048 | 0.256304 | 0.00 |
08 May 2024 | 0.254674 | -0.004257 | -1.64% | 0.253834 | 0.264051 | 0.00 |
07 May 2024 | 0.258931 | -0.005653 | -2.14% | 0.134553 | 0.270576 | 0.00 |
06 May 2024 | 0.264584 | 0.001582 | 0.60% | 0.259493 | 0.267486 | 0.00 |
05 May 2024 | 0.263001 | 0.000974 | 0.37% | 0.261281 | 0.267161 | 0.00 |
04 May 2024 | 0.262028 | 0.009779 | 3.88% | 0.249837 | 0.263711 | 0.00 |
03 May 2024 | 0.252249 | 0.000841 | 0.33% | 0.244358 | 0.254195 | 0.00 |
02 May 2024 | 0.251408 | -0.003561 | -1.40% | 0.237461 | 0.254788 | 0.00 |
01 May 2024 | 0.254969 | -0.016341 | -6.02% | 0.246202 | 0.27414 | 0.00 |
30 Apr 2024 | 0.27131 | -0.004229 | -1.53% | 0.134553 | 0.272761 | 0.00 |
29 Apr 2024 | 0.275539 | 0.001011 | 0.37% | 0.274101 | 0.282424 | 0.00 |
28 Apr 2024 | 0.274528 | 0.010553 | 4.00% | 0.259926 | 0.276764 | 0.00 |
27 Apr 2024 | 0.263975 | -0.002436 | -0.91% | 0.261896 | 0.267139 | 0.00 |
26 Apr 2024 | 0.266411 | 0.001888 | 0.71% | 0.259256 | 0.269107 | 0.00 |
25 Apr 2024 | 0.264523 | -0.007104 | -2.62% | 0.261921 | 0.277775 | 0.00 |
24 Apr 2024 | 0.271627 | 0.001518 | 0.56% | 0.266208 | 0.275317 | 0.00 |
23 Apr 2024 | 0.270109 | 0.004499 | 1.69% | 0.134553 | 0.272547 | 0.00 |
22 Apr 2024 | 0.26561 | -0.000324 | -0.12% | 0.263245 | 0.269713 | 0.00 |
21 Apr 2024 | 0.265934 | 0.007025 | 2.71% | 0.254925 | 0.267604 | 0.00 |
20 Apr 2024 | 0.258908 | 0.000121 | 0.05% | 0.242268 | 0.263536 | 0.00 |
19 Apr 2024 | 0.258788 | 0.007117 | 2.83% | 0.249535 | 0.261106 | 0.00 |
18 Apr 2024 | 0.251671 | -0.00866 | -3.33% | 0.246925 | 0.263227 | 0.00 |
17 Apr 2024 | 0.260331 | -0.001391 | -0.53% | 0.253137 | 0.263628 | 0.00 |
16 Apr 2024 | 0.261721 | -0.005027 | -1.88% | 0.134553 | 0.276133 | 0.00 |
15 Apr 2024 | 0.266748 | 0.011212 | 4.39% | 0.245948 | 0.267604 | 0.00 |
14 Apr 2024 | 0.255536 | -0.018143 | -6.63% | 0.243779 | 0.27839 | 0.00 |
13 Apr 2024 | 0.273679 | -0.022264 | -7.52% | 0.264234 | 0.299769 | 0.00 |
12 Apr 2024 | 0.295943 | -0.002769 | -0.93% | 0.293397 | 0.305118 | 0.00 |
11 Apr 2024 | 0.298712 | 0.002605 | 0.88% | 0.288367 | 0.300152 | 0.00 |
10 Apr 2024 | 0.296107 | -0.015609 | -5.01% | 0.292186 | 0.31426 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions