JUL (JustLiquidity)JULL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.209091

0.022026

(

11.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2426

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.208001

Exchange

Ask

US$ 0.211346

Last Trade Time

17:04:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.269195

Fully Diluted Market Cap

US$ 209,091

Genesis Date

29/8/2020

Days Range 0.183753-0.211596

52 Weeks Range 0.134553-0.34638

Circulating Supply 564,623 / 1,000,000

56.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUL/ETH	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	ETH	1	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23328116	-0.02419005	-10.3694829021	0.17545639	0.27053915	0	CX
4	0.26343267	-0.05434156	-20.6282538912	0.17545639	0.27053915	0	CX
12	0.33781954	-0.12872843	-38.1056791446	0.17545639	0.3463799	0	CX
26	0.26822292	-0.05913181	-22.0457707343	0.17545639	0.3463799	0	CX
52	0.28960566	-0.08051455	-27.8014421403	0.13455342	0.3463799	0	CX
156	3.93075586	-3.72166475	-94.6806385986	0.09134451	5.00148021	0.00177697	CX
260	39.04146933	-38.83237822	-99.46443842	0.09134451	328.59474924	1.9421335	CX

The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740873000	0.18634985	-0.002167	-1.15	0.18829059	0.1922362	0.18103053
1740786600	0.18851673	-0.005767	-2.97	0.19461825	0.19485113	0.17545639
1740700200	0.19428326	-0.002267	-1.15	0.1975783	0.20062188	0.18877071
1740613800	0.19655055	-0.014213	-6.74	0.21042768	0.21109007	0.19097219
1740527400	0.21076352	-0.00154	-0.73	0.21230092	0.21334132	0.19798079
1740441000	0.21230345	-0.025567	-10.75	0.26822292	0.27053915	0.21069264
1740354600	0.23787059	0.00445864	1.91	0.23328116	0.23961726	0.23175557
1740268200	0.23341195	0.00890209	3.97	0.22455711	0.2358421	0.22407277
1740181800	0.22450986	-0.006871	-2.97	0.23107547	0.23979867	0.22092034
1740095400	0.23138092	0.00230188	1.00	0.22919295	0.23354105	0.22859976
1740009000	0.22907904	0.00418609	1.86	0.22529122	0.23083245	0.22413521
1739922600	0.22489295	-0.006355	-2.75	0.23147037	0.2320585	0.21997275
1739836200	0.23124845	0.00675715	3.01	0.26822292	0.27053915	0.22589454
1739749800	0.2244913	-0.002535	-1.12	0.22730875	0.22997769	0.22415715
1739663400	0.22702607	-0.002995	-1.30	0.23002747	0.23112863	0.22591057
1739577000	0.23002072	0.00418103	1.85	0.22554858	0.23526747	0.22488451
1739490600	0.22583969	-0.00495	-2.14	0.23079026	0.23255043	0.22052459
1739404200	0.23078942	0.01101243	5.01	0.22009763	0.2355282	0.2159571
1739317800	0.21977699	-0.004579	-2.04	0.22483472	0.2298604	0.21804888
1739231400	0.22435629	0.00237867	1.07	0.26822292	0.27053915	0.22193965
1739145000	0.22197762	-0.000564	-0.25	0.22204597	0.22628353	0.21421972
1739058600	0.22254128	0.00105307	0.48	0.22133633	0.22466596	0.21853829
1738972200	0.22148821	-0.004548	-2.01	0.22746822	0.23611633	0.2166929
1738885800	0.2260363	-0.009129	-3.88	0.23540416	0.24096143	0.22503386
1738799400	0.23516537	0.00556486	2.42	0.23021226	0.2381887	0.22900647
1738713000	0.22960051	-0.013573	-5.58	0.24330635	0.24388773	0.22249318
1738626600	0.24317387	0.00310518	1.29	0.26822292	0.27053915	0.21025048
1738540200	0.24006869	-0.023781	-9.01	0.26343267	0.26668045	0.23274619
1738453800	0.2638495	-0.013601	-4.90	0.27851981	0.2808006	0.26188598
1738367400	0.27745072	0.00299127	1.09	0.27445354	0.28998537	0.27123951
1738281000	0.27445945	0.01133393	4.31	0.2624353	0.27701025	0.2609789
1738194600	0.26312552	0.00398948	1.54	0.26077301	0.26723061	0.25831924
1738108200	0.25913604	-0.008107	-3.03	0.27002275	0.27178376	0.25666117
1738021800	0.26724327	-0.005894	-2.16	0.26822292	0.28068163	0.25617514
1737935400	0.27313721	-0.007259	-2.59	0.27960325	0.2834822	0.27313721
1737849000	0.28039642	0.00093071	0.33	0.27932902	0.28261224	0.27622636
1737762600	0.27946571	-0.001566	-0.56	0.28166803	0.28826317	0.27650819
1737676200	0.2810318	0.00724486	2.65	0.27370171	0.28224688	0.26931227
1737589800	0.27378694	-0.006501	-2.32	0.28120731	0.28395051	0.27261743
1737503400	0.28028842	0.00518515	1.88	0.27574962	0.28383913	0.2704784
1737417000	0.27510327	0.00306637	1.13	0.26822292	0.28913566	0.26703654
1737330600	0.2720369	-0.007332	-2.62	0.27821098	0.29053552	0.26405539
1737244200	0.27936867	-0.014288	-4.87	0.29334369	0.29491231	0.27276172
1737157800	0.29365674	0.01506099	5.41	0.27901681	0.2974859	0.27901681
1737071400	0.27859575	-0.011736	-4.04	0.29069416	0.29152952	0.27567367
1736985000	0.29033217	0.0181687	6.68	0.27189176	0.29316734	0.26886505
1736898600	0.27216347	0.00810217	3.07	0.26449417	0.2744046	0.26390604
1736812200	0.2640613	-0.011228	-4.08	0.26822292	0.27925054	0.24864001
1736725800	0.27528975	-0.002147	-0.77	0.2769495	0.27815698	0.27228075
1736639400	0.27743637	0.00128089	0.46	0.27559773	0.2798817	0.27193311
1736553000	0.27615548	0.0050628	1.87	0.26822292	0.28026141	0.26703654
1736466600	0.27109268	-0.009886	-3.52	0.28038292	0.28307296	0.26730824
1736380200	0.28097864	-0.003984	-1.40	0.28529046	0.28794084	0.27110872
1736293800	0.28496222	-0.026085	-8.39	0.31130229	0.31226337	0.28337672
1736207400	0.31104746	0.00393717	1.28	0.26822292	0.31505298	0.26703654
1736121000	0.30711029	-0.001491	-0.48	0.30845362	0.30960118	0.30387685
1736034600	0.30860128	0.00441054	1.45	0.30433587	0.30964253	0.30164753
1735948200	0.30419074	0.01336832	4.60	0.29125782	0.30608254	0.28907912
1735861800	0.29082242	0.0080777	2.86	0.26822292	0.29454864	0.26703654
1735775400	0.28274472	0.00151547	0.54	0.28147311	0.28407792	0.27945474
1735689000	0.28122925	-0.001716	-0.61	0.2831894	0.29045958	0.27957456
1735602600	0.28294554	-0.000145	-0.05	0.26822292	0.28859225	0.26703654
1735516200	0.28309068	-0.003392	-1.18	0.28645491	0.28738224	0.2804133
1735429800	0.28648275	0.00589225	2.10	0.28093983	0.2873198	0.28046393
1735343400	0.2805905	-0.000386	-0.14	0.28108074	0.28946896	0.27888686
1735257000	0.28097696	-0.013684	-4.64	0.29585399	0.29623624	0.27867845
1735170600	0.29466086	-0.000126	-0.04	0.29421365	0.29876342	0.29044946
1735084200	0.29478659	0.00655464	2.27	0.28817541	0.29810357	0.28338938
1734997800	0.28823195	0.01204946	4.36	0.26822292	0.29135738	0.26703654
1734911400	0.27618249	-0.005167	-1.84	0.28259621	0.28625239	0.27403839
1734825000	0.28134907	-0.011114	-3.80	0.2931108	0.29981732	0.2778549
1734738600	0.29246276	0.00216772	0.75	0.28838046	0.29442291	0.26288757
1734652200	0.29029504	-0.015651	-5.12	0.30535771	0.31356198	0.28145286
1734565800	0.30594584	-0.021435	-6.55	0.32803906	0.32932079	0.30568848
1734479400	0.32738089	-0.009854	-2.92	0.33549234	0.34098295	0.32485371
1734393000	0.33723479	0.00368909	1.11	0.26822292	0.3463799	0.26703654
1734306600	0.3335457	0.00737228	2.26	0.3267202	0.3335457	0.32362683
1734220200	0.32617342	-0.003123	-0.95	0.32995111	0.33271034	0.32279484
1734133800	0.32929632	0.00208081	0.64	0.32797915	0.33445194	0.32536168
1734047400	0.32721551	0.00366884	1.13	0.32349688	0.33624839	0.32079419
1733961000	0.32354667	0.01813411	5.94	0.30682002	0.32492712	0.30079698
1733874600	0.30541256	-0.007666	-2.45	0.31207099	0.31859609	0.29691296
1733788200	0.31307848	-0.023869	-7.08	0.26822292	0.33250192	0.26703654
1733701800	0.33694705	-0.001214	-0.36	0.33781954	0.33862115	0.33203614
1733615400	0.33816128	-0.000769	-0.23	0.33786173	0.33951727	0.33579189
1733529000	0.33892998	0.01906144	5.96	0.31975801	0.34528296	0.31962384
1733442600	0.31986854	-0.003659	-1.13	0.32344204	0.33352882	0.31563351
1733356200	0.32352726	0.01790628	5.86	0.30551213	0.3287757	0.30551213
1733269800	0.30562098	-0.001488	-0.48	0.30689849	0.30970582	0.2970446
1733183400	0.30710944	-0.006163	-1.97	0.31302364	0.3171937	0.30156568
1733097000	0.31327256	0.00068179	0.22	0.31349363	0.315955	0.30908478
1733010600	0.31259077	0.00924299	3.05	0.30264068	0.31505635	0.30175806