JUSTJST

US$ 0.034398

0.000903

(

2.70%

)

Official Links

Website

Info

Rank 139

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.032433

Exchange

BINA

Ask

US$ 0.034398

Last Trade Time

15:12:00

Volume (24h)

$ 4,914,055

Last Trade Size

360.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.034341

Fully Diluted Market Cap

US$ 340,541,190

Genesis Date

03/4/2020

Days Range 0.032749-0.03482

52 Weeks Range 0.023356-0.051309

Circulating Supply 9,900,000,000 / 9,900,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03349	Binance	58683332.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,971,244.53	1732288673	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	76.1237642268	Recently
0.03346	DigiFinex	8286406.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 278,374.52	1732288271	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	10.7490908623	7 minutes ago
0.03352	OKX	5111851.02124	/cdn/crypto/logos/exchanges/OKEX.png	$ 171,526.69	1732288655	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	6.63107099265	Recently
0.033362	HTX	1604059.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 53,999.83	1732285148	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/jst_usdt	2.08077848742	59 minutes ago
0.03351	Gate.io	1284938.75	/cdn/crypto/logos/exchanges/GATE.png	$ 43,198.42	1732288662	JST/USDT	https://gate.io/trade/JST_USDT	USDT	5	https://gate.io/trade/JST_USDT	1.66681697824	Recently
0.033507	LATOKEN	1002031.77	/cdn/crypto/logos/exchanges/LATK.png	$ 33,714.84	1732288605	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	6	https://exchange.latoken.com/exchange/JST-USDT	1.29983126976	Recently
0.03345	Kucoin	668793.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,507.92	1732288427	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	7	https://trade.kucoin.com/JST-USDT	0.867556419156	Recently
3.5E-7	Binance	243636	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.082948	1732288665	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	8	https://www.binance.com/en/trade/JST_BTC	0.316043563408	Recently
0.032035	Bitvavo	195695.573371	/cdn/crypto/logos/exchanges/BITV.png	€ 6,305.64	1732288671	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	9	https://account.bitvavo.com/markets/JST-EUR	0.253855449734	Recently
3.3E-7	Upbit	8626.65028195	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002930	1732282655	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.0111904533623	2 hours ago
3.2E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000032	1732287924	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	11	https://hitbtc.com/JST-to-BTC	1.29719566652E-6	12 minutes ago
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732233728	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	12	https://www.bitfinex.com/t/JST:BTC	0	15 hours ago
0.033912	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732288593	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	13	https://www.bitfinex.com/t/JST:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
1.063E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	15	https://www.huobi.com/en-us/exchange/jst_eth	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	16	https://poloniex.com/exchange#USDT_JST	0	-
0.028003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	JST/USD	https://hitbtc.com/JST-to-USD	USD	17	https://hitbtc.com/JST-to-USD	0	15 hours ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732288268	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/JST_USDT	0	7 minutes ago
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	19	https://www.huobi.com/en-us/exchange/jst_btc	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03331317	0.00108493	3.25676001413	0.0298823	0.04529802	543902.798269	CX
4	0.03001444	0.00438366	14.6051700448	0.02682476	0.04529802	1106349.94951	CX
12	0.03024163	0.00415647	13.7441996347	0.02596786	0.04529802	739841.256137	CX
26	0.03296169	0.00143641	4.35781660467	0.02335634	0.04529802	1241314.63963	CX
52	0.02904057	0.00535753	18.4484326582	0.02335634	0.05130913	1867938.27672	CX
156	0.07966376	-0.04526566	-56.8208932142	0.01865472	0.11601586	3654580.93669	CX
260	0.03527599	-0.00087789	-2.48863320349	0.01530327	0.20058296	7518980.35593	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.0344933	0.00152879	4.64	0.04526744	0.04529802	0.03187243	504294
1732146600	0.03296451	-0.000256	-0.77	0.03416619	0.03418821	0.03174166	609725
1732060200	0.03322052	-0.001178	-3.42	0.03531282	0.0356918	0.03303025	531174
1731973800	0.03439893	0.00116546	3.51	0.03096759	0.03574609	0.0298823	341280
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603
1728949800	0.03041244	0.00028444	0.94	0.02855259	0.03069777	0.02799063	1322497
1728863400	0.030128	-0.000185	-0.61	0.02973159	0.03035594	0.02915809	63298
1728777000	0.03031344	0.00096163	3.28	0.03064123	0.03091302	0.02936328	285775
1728690600	0.02935181	0.00045854	1.59	0.03012696	0.03074877	0.02906347	1519233
1728604200	0.02889327	-0.001416	-4.67	0.03028317	0.03028333	0.02830528	502699
1728517800	0.03030902	0.00045485	1.52	0.03045297	0.03111397	0.02938308	2949274
1728431400	0.02985417	0.00051309	1.75	0.02865691	0.02985417	0.02790765	1629694
1728345000	0.02934108	0.00043041	1.49	0.02855259	0.0301138	0.02799063	1058461
1728258600	0.02891067	-0.000256	-0.88	0.02852843	0.02951781	0.0281673	312987
1728172200	0.02916683	0.00063633	2.23	0.02922398	0.02928665	0.0283878	113883
1728085800	0.0285305	-0.000637	-2.18	0.02855259	0.02945601	0.02799063	354012
1727999400	0.02916724	0.00063904	2.24	0.02962307	0.03044866	0.0276575	726663
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02979561	0.02807438	974524
1727826600	0.02862043	-0.001731	-5.70	0.02976536	0.03034916	0.02848696	911976
1727740200	0.03035133	0.00078612	2.66	0.03014669	0.03045318	0.02891887	960195
1727653800	0.02956521	-0.000715	-2.36	0.02964556	0.03035999	0.02882123	194626
1727567400	0.03028017	3.6E-5	0.12	0.02962307	0.03044866	0.02886653	196859
1727481000	0.03024374	0.00092182	3.14	0.03125443	0.03125449	0.02927238	344878
1727394600	0.02932192	-0.000281	-0.95	0.02906899	0.03024238	0.02820696	195138
1727308200	0.02960308	2.0E-6	0.01	0.02892089	0.02972309	0.0284429	358340
1727221800	0.02960142	0.00044904	1.54	0.02849732	0.02968426	0.02823306	187233
1727135400	0.02915238	-6.2E-5	-0.21	0.02716391	0.02977794	0.02596786	378703
1727049000	0.02921423	-2.0E-6	-0.01	0.02978688	0.02981186	0.02808041	90356
1726962600	0.02921621	0.00019359	0.67	0.02844163	0.02978874	0.02827354	103852
1726876200	0.02902262	0.00129581	4.67	0.02831587	0.0293511	0.02779594	131746
1726789800	0.02772681	0.00016845	0.61	0.02718318	0.02870626	0.02718318	159961
1726703400	0.02755836	-0.000769	-2.71	0.02773793	0.02855461	0.02670129	394858
1726617000	0.0283269	0.00032847	1.17	0.02737486	0.02868419	0.0271346	776616
1726530600	0.02799843	0.00020196	0.73	0.02840431	0.02849151	0.02734209	298890
1726444200	0.02779647	-0.000412	-1.46	0.02760432	0.02893528	0.02758275	402331
1726357800	0.02820853	-0.000267	-0.94	0.02784929	0.02888709	0.027485	456121
1726271400	0.02847588	0.00055036	1.97	0.02850469	0.02886842	0.02767717	690057
1726185000	0.02792552	-0.000185	-0.66	0.02869672	0.02903706	0.02753844	444884
1726098600	0.02811098	-0.000694	-2.41	0.02823988	0.02886997	0.02760736	611668
1726012200	0.02880449	0.00024321	0.85	0.02904811	0.02908479	0.02783704	849666
1725925800	0.02856128	-2.2E-5	-0.08	0.02716391	0.02931092	0.02596786	1266099
1725839400	0.02858326	0.00099347	3.60	0.02762924	0.02893392	0.02754001	120476
1725753000	0.02758979	-0.000427	-1.52	0.02753287	0.0287989	0.02742249	256959
1725666600	0.02801655	-5.9E-5	-0.21	0.03033192	0.03040695	0.02721449	861685
1725580200	0.028076	-0.000868	-3.00	0.02842259	0.02910899	0.02778536	528344
1725493800	0.0289444	0.00069182	2.45	0.02870935	0.0294699	0.02735021	690990
1725407400	0.02825258	-0.001329	-4.49	0.03193191	0.03193191	0.02824638	614443
1725321000	0.029582	-0.000765	-2.52	0.02716391	0.0306048	0.02596786	126118
1725234600	0.03034739	-0.000898	-2.87	0.0306578	0.03187844	0.02952279	492932
1725148200	0.03124589	-0.001258	-3.87	0.03191748	0.03250977	0.03057524	220789
1725061800	0.03250348	0.00222221	7.34	0.03024163	0.03275888	0.02961549	1421952
1724975400	0.03028127	9.7E-5	0.32	0.0295137	0.031148	0.02893778	292457
1724889000	0.03018464	-0.000242	-0.80	0.02974829	0.03070228	0.02908625	533581
1724802600	0.03042665	-0.000397	-1.29	0.03143754	0.0316965	0.02959299	443910
1724716200	0.03082357	-0.0026	-7.78	0.03411017	0.0341572	0.03082357	325727
1724629800	0.03342359	0.0014212	4.44	0.0327408	0.03400151	0.03140032	1845677
1724543400	0.03200239	0.00063134	2.01	0.03205312	0.03472303	0.03183445	912187
1724457000	0.03137105	-0.000633	-1.98	0.03079612	0.0324096	0.03043375	842697
1724370600	0.03200448	0.00080268	2.57	0.02716391	0.03231748	0.02596786	3784176