![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joseon Mun | JSMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.25% | 0.012042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01205 | 0.01198 | 0.012006 | 0.012012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:18:15 | 6,359.15 | 0.012061 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
253,575.48 | 21,095,570.11 | JSM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.012016 | -0.000233 | -1.90% | 0.01197 | 0.012392 | 280,038,563.00 |
28 Jun 2024 | 0.012249 | 0.000272 | 2.27% | 0.01195 | 0.01234 | 283,017,092.00 |
27 Jun 2024 | 0.011977 | -0.000067 | -0.56% | 0.01183 | 0.012163 | 349,785,627.00 |
26 Jun 2024 | 0.012044 | 0.000132 | 1.11% | 0.011857 | 0.01217 | 281,610,540.00 |
25 Jun 2024 | 0.011912 | -0.00025 | -2.06% | 0.01153 | 0.012203 | 280,588,973.00 |
24 Jun 2024 | 0.012162 | -0.000254 | -2.05% | 0.01211 | 0.012511 | 284,647,895.00 |
23 Jun 2024 | 0.012416 | -0.000084 | -0.67% | 0.01235 | 0.01253 | 285,977,527.00 |
22 Jun 2024 | 0.0125 | 0.00000700 | 0.06% | 0.01225 | 0.0126 | 283,030,921.00 |
21 Jun 2024 | 0.012493 | -0.000139 | -1.10% | 0.01239 | 0.01288 | 280,739,014.00 |
20 Jun 2024 | 0.012632 | 0.000274 | 2.22% | 0.01232 | 0.01274 | 289,087,776.00 |
19 Jun 2024 | 0.012358 | -0.000112 | -0.90% | 0.01199 | 0.01251 | 286,731,838.00 |
18 Jun 2024 | 0.01247 | -0.00038 | -2.96% | 0.01232 | 0.012924 | 345,019,333.00 |
17 Jun 2024 | 0.01285 | 0.000168 | 1.32% | 0.01258 | 0.01298 | 289,271,686.00 |
16 Jun 2024 | 0.012682 | 0.000308 | 2.49% | 0.01234 | 0.01277 | 280,242,787.00 |
15 Jun 2024 | 0.012374 | 0.000024 | 0.19% | 0.011956 | 0.012543 | 279,513,013.00 |
14 Jun 2024 | 0.01235 | -0.000309 | -2.44% | 0.01219 | 0.01268 | 284,549,225.00 |
13 Jun 2024 | 0.012659 | 0.000241 | 1.94% | 0.01231 | 0.012981 | 286,234,227.00 |
12 Jun 2024 | 0.012418 | -0.000597 | -4.59% | 0.012209 | 0.01306 | 273,384,071.00 |
11 Jun 2024 | 0.013015 | -0.000158 | -1.20% | 0.01296 | 0.013185 | 344,498,131.00 |
10 Jun 2024 | 0.013173 | 0.000096 | 0.73% | 0.01303 | 0.01322 | 283,856,984.00 |
09 Jun 2024 | 0.013077 | -0.000519 | -3.82% | 0.01304 | 0.0137 | 282,006,153.00 |
08 Jun 2024 | 0.013596 | -0.000486 | -3.45% | 0.01341 | 0.014182 | 283,836,044.00 |
07 Jun 2024 | 0.014082 | -0.000208 | -1.46% | 0.01391 | 0.01432 | 279,802,678.00 |
06 Jun 2024 | 0.01429 | 0.000223 | 1.59% | 0.01395 | 0.014343 | 355,181,959.00 |
05 Jun 2024 | 0.014067 | 0.000161 | 1.16% | 0.013816 | 0.014145 | 280,248,096.00 |
04 Jun 2024 | 0.013906 | -0.000065 | -0.47% | 0.01388 | 0.014211 | 273,123,557.00 |
03 Jun 2024 | 0.013971 | -0.000119 | -0.84% | 0.013859 | 0.01417 | 279,670,906.00 |
02 Jun 2024 | 0.01409 | 0.00026 | 1.88% | 0.01382 | 0.014151 | 279,356,160.00 |
01 Jun 2024 | 0.01383 | -0.00000600 | -0.04% | 0.01375 | 0.014195 | 296,612,455.00 |
31 May 2024 | 0.013836 | -0.000102 | -0.73% | 0.01367 | 0.01412 | 282,606,759.00 |
30 May 2024 | 0.013938 | -0.000282 | -1.98% | 0.01383 | 0.01434 | 281,677,989.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions