Joys DigitalJOYSS

US$ 0.005758

0.000013

(

0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4368

Coin

Not Mineable

Wallet

Bid

US$ 0.105558

Exchange

LATK

Ask

US$ 0.109396

Last Trade Time

09:55:11

Volume (24h)

$ 0

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001163

Fully Diluted Market Cap

US$ 0

Genesis Date

06/9/2017

Days Range 0.005708-0.005789

52 Weeks Range 0.002507-0.006541

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00063	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739318540	JOYS/USDT	https://exchange.latoken.com/exchange/JOYS-USDT	USDT	1	https://exchange.latoken.com/exchange/JOYS-USDT	11 hours ago
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739318540	JOYS/BTC	https://exchange.latoken.com/exchange/JOYS-BTC	BTC	2	https://exchange.latoken.com/exchange/JOYS-BTC	11 hours ago
6.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	JOYS/ETH	https://exchange.latoken.com/exchange/JOYS-ETH	ETH	3	https://exchange.latoken.com/exchange/JOYS-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00586858	-0.00011088	-1.88938380324	0.00568607	0.00601012	59957.1428571	CX
4	0.00578925	-3.155E-5	-0.54497560133	0.00523339	0.0065412	59957.1428571	CX
12	0.00554046	0.00021724	3.92097407075	0.004675	0.0065412	64953.5714286	CX
26	0.00370417	0.00205353	55.4383303142	0.00292968	0.0065412	61253.5135135	CX
52	0.00272247	0.00303523	111.488097206	0.00250715	0.0065412	61754.2234332	CX
156	0.00549692	0.00026078	4.74411124775	0.00019553	0.00673329	283837.799818	CX
260	0	0	0	0	0.01916404	363208.453621	CX

Joys develops and deploys blockchain based solutions.

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Funtico Launches Bingo Rampage with PvP Features, $TICO Integration, and Prize Pools

Tortola, British Virgin Islands, February 12th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, has officially launched Bingo...

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	419700
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00637036	0.00637671	0.00523339	419700
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00637036	0.00637671	0.00523339	419700
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027	0
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656	0
1737417000	0.00612359	4.0E-5	0.66	0.00580753	0.0065412	0.00555724	419700
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00580753	0.0058331	0.004675	419700
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00580753	0.0058331	0.00553447	419700
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.00636743	0.00638856	0.00571799	419700
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00636743	0.00638856	0.00571799	419700
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00636743	0.00638856	0.00547998	419700
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00636743	0.00638856	0.00554301	419700
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	0.00106865	20.17	0.00530055	0.00649815	0.00530055	0
1734393000	0.00529772	-0.000982	-15.64	0.00591829	0.00613211	0.0051725	419700
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	0
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876	0
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	0
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	0
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00613211	0.00572986	419700
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	0
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889	0
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913	0
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224	0
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153	0
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238	0
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	0
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	0
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	0
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683	0
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222	0
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	0
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273	0
1732578600	0.005571	-0.000292	-4.98	0.00593311	0.00593883	0.004925	419700
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753	0
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622	0
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	0
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	0
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	0
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594	419700
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	0
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0