We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JackPool.finance | JFIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -1.68% | 7.61 | 7.60 | 7.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.74 | 7.61 | 7.74 | 7.74 | 4.53 - 140.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:52:22 | 2.21 | 7.61 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,064.43 | 532.37 | JFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 7.74 | -0.010 | -0.13% | 7.19 | 8.10 | 1,123.00 |
30 Apr 2024 | 7.75 | -0.210 | -2.64% | 7.50 | 38.38 | 4,818.00 |
29 Apr 2024 | 7.96 | 0.290 | 3.78% | 7.50 | 8.00 | 688.00 |
28 Apr 2024 | 7.67 | -0.540 | -6.58% | 7.55 | 8.21 | 516.00 |
27 Apr 2024 | 8.21 | 0.210 | 2.63% | 7.55 | 8.22 | 828.00 |
26 Apr 2024 | 8.00 | 0.870 | 12.20% | 7.13 | 8.53 | 1,535.00 |
25 Apr 2024 | 7.13 | -0.020 | -0.28% | 7.12 | 7.16 | 1,847.00 |
24 Apr 2024 | 7.15 | -0.320 | -4.28% | 6.73 | 7.71 | 284.00 |
23 Apr 2024 | 7.47 | 0.650 | 9.53% | 6.53 | 7.60 | 4,919.00 |
22 Apr 2024 | 6.82 | -0.060 | -0.87% | 6.82 | 7.19 | 198.00 |
21 Apr 2024 | 6.88 | 0.060 | 0.88% | 6.77 | 6.96 | 2,027.00 |
20 Apr 2024 | 6.82 | -0.140 | -2.01% | 6.67 | 7.04 | 481.00 |
19 Apr 2024 | 6.96 | 0.220 | 3.26% | 6.74 | 6.96 | 142.00 |
18 Apr 2024 | 6.74 | -0.080 | -1.17% | 6.67 | 7.07 | 46.00 |
17 Apr 2024 | 6.82 | 0.070 | 1.04% | 6.39 | 6.82 | 5.00 |
16 Apr 2024 | 6.75 | 0.220 | 3.37% | 6.15 | 6.75 | 4,709.00 |
15 Apr 2024 | 6.53 | -0.200 | -2.97% | 6.16 | 7.12 | 83.00 |
14 Apr 2024 | 6.73 | -0.820 | -10.86% | 6.40 | 7.60 | 1,399.00 |
13 Apr 2024 | 7.55 | 0.210 | 2.86% | 7.16 | 8.31 | 1,516.00 |
12 Apr 2024 | 7.34 | -0.100 | -1.34% | 7.29 | 7.84 | 1,506.00 |
11 Apr 2024 | 7.44 | -0.260 | -3.38% | 7.27 | 7.70 | 1,591.00 |
10 Apr 2024 | 7.70 | -0.040 | -0.52% | 7.49 | 8.24 | 1,542.00 |
09 Apr 2024 | 7.74 | 0.370 | 5.02% | 7.22 | 7.74 | 5,432.00 |
08 Apr 2024 | 7.37 | -0.220 | -2.90% | 7.35 | 7.71 | 2,023.00 |
07 Apr 2024 | 7.59 | 0.060 | 0.80% | 7.40 | 7.62 | 1,913.00 |
06 Apr 2024 | 7.53 | -0.560 | -6.92% | 7.49 | 8.30 | 1,970.00 |
05 Apr 2024 | 8.09 | -0.430 | -5.05% | 6.51 | 10.00 | 2,856.00 |
04 Apr 2024 | 8.52 | 0.780 | 10.08% | 7.69 | 10.24 | 1,945.00 |
03 Apr 2024 | 7.74 | -0.730 | -8.62% | 7.43 | 8.67 | 2,103.00 |
02 Apr 2024 | 8.47 | 0.810 | 10.57% | 7.41 | 9.14 | 6,087.00 |
01 Apr 2024 | 7.66 | -0.240 | -3.04% | 7.31 | 7.91 | 2,074.00 |
30 Mar 2024 | 7.90 | 0.010 | 0.13% | 7.83 | 8.00 | 1,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions