JackPool.finance (JFI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

JackPool.financeJFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7.14

-2.16

(

-23.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5538

tron

Categories:

Bid

UST 7.12

Exchange

GATEIO

Ask

UST 7.14

Last Trade Time

19:17:58

Volume (24h)

$ 1,095

Last Trade Size

0.550

Volume/Market Cap (24h)

0.01%

Trade Price

UST 7.14

Fully Diluted Market Cap

UST 149,940

Genesis Date

Days Range 5.99-9.68

52 Weeks Range 1.70-9.68

Circulating Supply 21,000 / 21,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1.3	8.725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 11.00	JFI/USDT	/crypto/JackPool.finance-JFI	1	/crypto/JackPool.finance-JFI	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.64	-2.5	-25.9336099585	8.52	9.68	103.25857143	CX
4	8.7	-1.56	-17.9310344828	6.73	9.68	242.11857143	CX
12	5.08	2.06	40.5511811024	4.42	9.68	759.97404762	CX
26	1.95	5.19	266.153846154	1.7	9.68	2858.62362637	CX
52	3.85	3.29	85.4545454545	1.7	9.68	4263.39450292	CX
156	5.82	1.32	22.6804123711	1.7	11	4229.2197971	CX
260	5.82	1.32	22.6804123711	1.7	11	4229.2197971	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	9.3	0.58	6.65	8.72	9.41	8.7	79
1780444200	8.72	-0.84	-8.79	9.56	9.68	8.61	85
1780357800	9.56	1.02	11.94	9.19	9.58	8.57	139
1780271400	8.54	-0.96	-10.11	9.41	9.48	8.52	112
1780185000	9.5	0.53	5.91	8.9	9.67	8.6	122
1780098600	8.97	0.05	0.56	8.9	9.56	8.86	102
1780012200	8.92	-0.72	-7.47	9.64	9.67	8.88	81
1779925800	9.64	1.36	16.43	8.28	9.67	7.75	150
1779839400	8.28	0.43	5.48	7.85	8.32	7.48	131
1779753000	7.85	-0.04	-0.51	7.89	8.39	6.83	116
1779666600	7.89	-0.48	-5.73	8.37	8.39	7.88	55
1779580200	8.37	0.78	10.28	7.59	8.38	7.58	106
1779493800	7.59	-0.56	-6.87	8.15	8.15	7.57	45
1779407400	8.15	0.42	5.43	7.73	8.17	7.56	74
1779321000	7.73	-0.43	-5.27	8.16	8.18	7.34	127
1779234600	8.16	0.51	6.67	7.65	8.18	7.29	84
1779148200	7.65	-0.2	-2.55	7.5	7.86	7.28	108
1779061800	7.85	0	0.00	7.85	7.86	7.29	68
1778975400	7.85	0.06	0.77	7.79	7.86	7.27	100
1778889000	7.79	0.01	0.13	7.75	8.32	7.1	127
1778802600	7.78	0	0.00	7.78	8.34	7.73	56
1778716200	7.78	0	0.00	7.78	8.62	7.78	96
1778629800	7.78	0.04	0.52	7.74	8.77	7.22	125
1778543400	7.74	0.43	5.88	7.31	7.76	6.9	167
1778457000	7.31	0.25	3.54	7.06	7.88	6.73	145
1778370600	7.06	-0.13	-1.81	7.2	8.73	7.06	635
1778284200	7.19	0.12	1.70	7.06	8.76	6.91	3136
1778197800	7.07	-1.69	-19.29	8.7	8.78	6.9	395
1778111400	8.76	1.23	16.33	7.53	8.76	6.9	82
1778025000	7.53	-1.03	-12.03	7.15	7.75	7.15	91
1777938600	8.56	1.07	14.29	7.49	8.57	7.03	152
1777852200	7.49	0.35	4.90	7.14	7.95	7.04	59
1777765800	7.14	-0.14	-1.92	7.28	7.46	6	109
1777679400	7.28	-0.1	-1.36	7.38	7.45	7.28	101
1777593000	7.38	-0.36	-4.65	7.74	7.74	7.26	94
1777506600	7.74	0.41	5.59	7.33	7.76	6.98	112
1777420200	7.33	0.12	1.66	7.21	7.48	6.73	66
1777333800	7.21	0.07	0.98	7.14	8.43	7.13	89
1777247400	7.14	-0.57	-7.39	7.71	7.75	7.14	3
1777161000	7.71	-0.46	-5.63	8.17	8.17	7.71	4
1777074600	8.17	0.4	5.15	7.77	8.54	7.77	73
1776988200	7.77	0.53	7.32	7.24	7.93	7.24	61
1776901800	7.24	0.21	2.99	7.04	7.26	7.04	22
1776815400	7.03	-0.71	-9.17	7.74	7.74	6.57	79
1776729000	7.74	-0.41	-5.03	8.15	8.78	7.56	93
1776642600	8.15	0.08	0.99	8.05	8.15	7.26	110
1776556200	8.07	0.65	8.76	7.42	8.11	6.96	107
1776469800	7.42	-0.38	-4.87	7.8	8.11	6.91	483
1776383400	7.8	0.39	5.26	7.41	7.87	7.41	1216
1776297000	7.41	0.47	6.77	6.95	7.97	6.11	1457
1776210600	6.94	-0.34	-4.67	7.3	7.8	6.94	1396
1776124200	7.28	-0.13	-1.75	7.42	8.63	7.27	1277
1776037800	7.41	0.57	8.33	6.86	7.97	6.7	1373
1775951400	6.84	1.05	18.13	5.79	7.39	5.78	1571
1775865000	5.79	-0.41	-6.61	6.19	6.34	5.77	1562
1775778600	6.2	0.34	5.80	5.86	6.49	5.86	1469
1775692200	5.86	-0.39	-6.24	6.25	6.26	5.86	1514
1775605800	6.25	-0.03	-0.48	6.26	6.47	6.18	1451
1775519400	6.28	-0.11	-1.72	6.39	6.4	6.18	1476
1775433000	6.39	0.02	0.31	6.37	6.43	6.33	1483
1775346600	6.37	0.07	1.11	6.31	6.43	6.3	1438
1775260200	6.3	-0.17	-2.63	6.49	6.49	6.18	1469
1775173800	6.47	0	0.00	6.47	6.49	6.47	1446
1775087400	6.47	0.52	8.74	5.95	6.49	5.83	1498
1775001000	5.95	-0.33	-5.25	6.28	6.3	5.94	1469
1774914600	6.28	0.1	1.62	6.15	6.3	5.61	1513
1774828200	6.18	0.47	8.23	5.72	6.18	5.11	1676
1774741800	5.71	-0.09	-1.55	5.8	5.8	5.63	1540
1774655400	5.8	0.08	1.40	5.72	6.18	5.72	1559
1774569000	5.72	-0.45	-7.29	6.19	6.25	5.71	1531
1774482600	6.17	0.98	18.88	5.18	6.2	5.08	1747
1774396200	5.19	-0.91	-14.92	6.1	6.1	5.14	1532
1774309800	6.1	-0.08	-1.29	6.17	6.18	5.91	1425
1774223400	6.18	0.78	14.44	5.39	6.54	4.98	1670
1774137000	5.4	-0.59	-9.85	6	6.04	4.62	1730
1774050600	5.99	0.79	15.19	5.1	6.54	5.08	1778
1773964200	5.2	-1.21	-18.88	6.41	6.42	4.62	1595
1773877800	6.41	-0.1	-1.54	6.51	6.54	4.42	1637
1773791400	6.51	0.39	6.37	6.12	6.54	5.64	1633
1773705000	6.12	0.1	1.66	6.03	6.44	6.02	1493
1773618600	6.02	-0.14	-2.27	6.16	6.54	5.96	1468
1773532200	6.16	-0.35	-5.38	6.52	6.52	5.98	1451
1773445800	6.51	0.75	13.02	5.76	6.62	4.95	1699
1773359400	5.76	0.68	13.39	5.08	5.86	4.74	1799
1773273000	5.08	-0.2	-3.79	5.28	5.54	4.62	1759
1773186600	5.28	0.1	1.93	5.18	5.59	4.45	1948
1773100200	5.18	0.88	20.47	4.32	5.61	4.18	1718
1773013800	4.3	0.3	7.50	4	4.51	3.7	2394
1772927400	4	0.4	11.11	3.6	4.52	3.59	2701
1772841000	3.6	-0.43	-10.67	4.02	4.03	3.59	2308
1772754600	4.03	-0.1	-2.42	4.13	4.14	3.33	2787
1772668200	4.13	0.42	11.32	3.7	4.69	3.54	2549